| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 24.500 | 0 | 299.324 | ||||
| 10/06/2026 | 0.010 | 25.541 | 0 | 278.238 | ||||
| 09/06/2026 | 0.010 | 26.741 | 0 | 259.216 | ||||
| 08/06/2026 | 0.010 | 27.081 | 0 | 249.938 | ||||
| 05/06/2026 | 0.010 | 28.401 | 0 | 222.765 | ||||
| 04/06/2026 | 0.010 | 29.461 | 0 | 209.639 | ||||
| 03/06/2026 | 0.010 | 29.121 | 0 | 208.439 | ||||
| 02/06/2026 | 0.010 | 29.741 | 0 | 199.797 | ||||
| 01/06/2026 | 0.010 | 29.261 | 0 | 200.003 | ||||
| 29/05/2026 | 0.010 | 29.001 | 0 | 192.293 | ||||
| 28/05/2026 | 0.010 | 29.621 | 0 | 184.844 | ||||
| 27/05/2026 | 0.010 | 28.881 | 0 | 187.400 | ||||
| 26/05/2026 | 0.010 | 27.901 | 0 | 191.825 | ||||
| 22/05/2026 | 0.010 | 26.121 | 0 | 194.632 | ||||
| 21/05/2026 | 0.010 | 25.921 | 0 | 193.668 | ||||
| 20/05/2026 | 0.010 | 25.901 | 0 | 191.430 | ||||
| 19/05/2026 | 0.010 | 26.421 | 0 | 185.347 | ||||
| 18/05/2026 | 0.010 | 26.361 | 0 | 183.596 | ||||
| 15/05/2026 | 0.010 | 27.081 | 0 | 172.602 | ||||
| 14/05/2026 | 0.010 | 28.581 | 0 | 161.111 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF