13812 Ｓ金匯豐六乙購Ｂ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.116 | 3,140.000 | 4,820,000 | 33.055 | ||||
| 07/08/2026 | 0.100 | 3,088.000 | 2,341,000 | 32.911 | 1,244,500 | 0.094 | 1,096,500 | 0.094 |
| 06/08/2026 | 0.098 | 3,066.000 | 4,066,000 | 33.357 | 1,770,000 | 0.105 | 2,296,000 | 0.104 |
| 05/08/2026 | 0.082 | 3,002.000 | 2,520,000 | 33.652 | 1,260,000 | 0.072 | 1,260,000 | 0.071 |
| 04/08/2026 | 0.064 | 2,940.000 | 0 | 33.289 | ||||
| 03/08/2026 | 0.065 | 2,940.000 | 0 | 33.298 | ||||
| 31/07/2026 | 0.068 | 2,927.000 | 420,000 | 33.760 | 210,000 | 0.069 | 210,000 | 0.070 |
| 30/07/2026 | 0.063 | 2,907.000 | 60,000 | 33.604 | 60,000 | 0.063 | ||
| 29/07/2026 | 0.065 | 2,912.000 | 1,121,000 | 33.591 | 555,500 | 0.065 | 565,500 | 0.063 |
| 28/07/2026 | 0.067 | 2,911.000 | 760,000 | 33.781 | 380,000 | 0.067 | 380,000 | 0.066 |
| 27/07/2026 | 0.076 | 2,941.000 | 368,500 | 33.833 | 368,500 | 0.079 | ||
| 24/07/2026 | 0.070 | 2,915.000 | 1,061,500 | 33.552 | 259,500 | 0.067 | 612,000 | 0.069 |
| 23/07/2026 | 0.081 | 2,950.000 | 46,500 | 33.651 | 30,000 | 0.084 | 16,500 | 0.084 |
| 22/07/2026 | 0.087 | 2,955.000 | 764,000 | 34.073 | 270,000 | 0.090 | 494,000 | 0.089 |
| 21/07/2026 | 0.080 | 2,929.000 | 110,000 | 34.006 | 110,000 | 0.081 | ||
| 20/07/2026 | 0.072 | 2,889.000 | 865,000 | 34.202 | 425,000 | 0.071 | 440,000 | 0.070 |
| 17/07/2026 | 0.069 | 2,872.000 | 36,500 | 34.002 | 500 | 0.070 | 36,000 | 0.067 |
| 16/07/2026 | 0.076 | 2,905.000 | 30,000 | 33.709 | 30,000 | 0.077 | ||
| 15/07/2026 | 0.077 | 2,895.000 | 405,000 | 34.046 | 200,000 | 0.078 | 205,000 | 0.079 |
| 14/07/2026 | 0.078 | 2,892.000 | 70,500 | 34.209 | 65,500 | 0.076 | 5,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
