13881 聯想摩通六乙沽C (認沽證)
即時 按盤價 升0.031 +0.005 (+19.231%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.02630.720073.748
26/08/20260.02930.560074.782
25/08/20260.03130.800076.329
24/08/20260.03429.640074.056
21/08/20260.03429.780073.447
20/08/20260.03529.720100,00073.453100,0000.035
19/08/20260.03430.120132,00073.819132,0000.032
18/08/20260.03231.34050,00075.96250,0000.032
17/08/20260.03333.020080.808
14/08/20260.03333.600300,00081.234200,0000.03482,0000.033
13/08/20260.03134.9004,822,00082.9241,904,0000.0322,514,0000.035
12/08/20260.05829.0404,00079.0912,0000.0632,0000.065
11/08/20260.06228.540078.656
10/08/20260.06329.000304,00080.279302,0000.0722,0000.073
07/08/20260.07128.100450,00079.1864,0000.086446,0000.084
06/08/20260.09425.940160,00078.37080,0000.09380,0000.096
05/08/20260.09326.280574,00077.748250,0000.087324,0000.089
04/08/20260.10924.823124,00077.5132,0000.122122,0000.120
03/08/20260.11724.4034,00077.6142,0000.1212,0000.128
31/07/20260.13123.5234,00076.3912,0000.1312,0000.133
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康