13881 聯想摩通六乙沽Ｃ (認沽證)
按盤價 
0.031 +0.005 (+19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.026 | 30.720 | 0 | 612,000 | 1.530 | ||||
| 26/08/2026 | 0.029 | 30.560 | 0 | 612,000 | 1.530 | ||||
| 25/08/2026 | 0.031 | 30.800 | 0 | 612,000 | 1.530 | ||||
| 24/08/2026 | 0.034 | 29.640 | 0 | 612,000 | 1.530 | ||||
| 21/08/2026 | 0.034 | 29.780 | 0 | 612,000 | 1.530 | ||||
| 20/08/2026 | 0.035 | 29.720 | 100,000 | 612,000 | 1.530 | 100,000 | 0.035 | ||
| 19/08/2026 | 0.034 | 30.120 | 132,000 | 712,000 | 1.780 | 132,000 | 0.032 | ||
| 18/08/2026 | 0.032 | 31.340 | 50,000 | 844,000 | 2.110 | 50,000 | 0.032 | ||
| 17/08/2026 | 0.033 | 33.020 | 0 | 894,000 | 2.235 | ||||
| 14/08/2026 | 0.033 | 33.600 | 300,000 | 894,000 | 2.235 | 200,000 | 0.034 | 82,000 | 0.033 |
| 13/08/2026 | 0.031 | 34.900 | 4,822,000 | 1,012,000 | 2.530 | 1,904,000 | 0.032 | 2,514,000 | 0.035 |
| 12/08/2026 | 0.058 | 29.040 | 4,000 | 402,000 | 1.005 | 2,000 | 0.063 | 2,000 | 0.065 |
| 11/08/2026 | 0.062 | 28.540 | 0 | 402,000 | 1.005 | ||||
| 10/08/2026 | 0.063 | 29.000 | 304,000 | 402,000 | 1.005 | 302,000 | 0.072 | 2,000 | 0.073 |
| 07/08/2026 | 0.071 | 28.100 | 450,000 | 702,000 | 1.755 | 4,000 | 0.086 | 446,000 | 0.084 |
| 06/08/2026 | 0.094 | 25.940 | 160,000 | 260,000 | 0.650 | 80,000 | 0.093 | 80,000 | 0.096 |
| 05/08/2026 | 0.093 | 26.280 | 574,000 | 260,000 | 0.650 | 250,000 | 0.087 | 324,000 | 0.089 |
| 04/08/2026 | 0.109 | 24.823 | 124,000 | 186,000 | 0.465 | 2,000 | 0.122 | 122,000 | 0.120 |
| 03/08/2026 | 0.117 | 24.403 | 4,000 | 66,000 | 0.165 | 2,000 | 0.121 | 2,000 | 0.128 |
| 31/07/2026 | 0.131 | 23.523 | 4,000 | 66,000 | 0.165 | 2,000 | 0.131 | 2,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
