14027 小米摩通六六沽Ａ (認沽證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.290 | 32.320 | 0 | 63.852 | ||||
| 17/04/2026 | 0.290 | 32.000 | 0 | 51.287 | ||||
| 16/04/2026 | 0.290 | 32.060 | 0 | 53.746 | ||||
| 15/04/2026 | 0.310 | 30.900 | 0 | 48.518 | ||||
| 14/04/2026 | 0.315 | 30.880 | 0 | 60.010 | ||||
| 13/04/2026 | 0.315 | 30.660 | 10,000 | 48.382 | ||||
| 10/04/2026 | 0.310 | 30.900 | 0 | 46.502 | ||||
| 09/04/2026 | 0.300 | 31.360 | 40,000 | 41.552 | ||||
| 08/04/2026 | 0.280 | 32.760 | 40,000 | 55.532 | ||||
| 02/04/2026 | 0.310 | 30.880 | 0 | 43.642 | ||||
| 01/04/2026 | 0.295 | 32.020 | 0 | 56.887 | ||||
| 31/03/2026 | 0.295 | 31.760 | 0 | 48.005 | ||||
| 30/03/2026 | 0.280 | 32.380 | 10,000 | 38.890 | ||||
| 27/03/2026 | 0.275 | 33.000 | 0 | 51.470 | ||||
| 26/03/2026 | 0.280 | 32.440 | 10,000 | 41.867 | ||||
| 25/03/2026 | 0.280 | 32.520 | 0 | 45.041 | ||||
| 24/03/2026 | 0.275 | 32.680 | 10,000 | 41.031 | ||||
| 23/03/2026 | 0.295 | 32.060 | 10,000 | 56.076 | ||||
| 20/03/2026 | 0.260 | 33.200 | 200,000 | 100,000 | 0.245 | |||
| 19/03/2026 | 0.219 | 36.320 | 530,000 | 49.295 | 30,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
