14137 比迪中銀七一購Ａ (認購證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.285 | 92.300 | 0 | 44.536 | ||||
| 07/08/2026 | 0.275 | 90.150 | 0 | 47.826 | ||||
| 06/08/2026 | 0.275 | 89.850 | 550,000 | 48.468 | 25,000 | 0.275 | 500,000 | 0.280 |
| 05/08/2026 | 0.310 | 93.800 | 0 | 44.910 | ||||
| 04/08/2026 | 0.310 | 93.450 | 165,000 | 45.745 | 165,000 | 0.316 | ||
| 03/08/2026 | 0.335 | 94.900 | 220,000 | 46.757 | 215,000 | 0.338 | ||
| 31/07/2026 | 0.325 | 94.150 | 215,000 | 46.353 | 215,000 | 0.315 | ||
| 30/07/2026 | 0.330 | 94.800 | 650,000 | 45.403 | 150,000 | 0.327 | ||
| 29/07/2026 | 0.315 | 93.600 | 315,000 | 45.517 | 100,000 | 0.317 | 145,000 | 0.320 |
| 28/07/2026 | 0.270 | 89.800 | 720,000 | 46.221 | 140,000 | 0.267 | 545,000 | 0.285 |
| 27/07/2026 | 0.255 | 88.550 | 95,000 | 46.143 | 95,000 | 0.255 | ||
| 24/07/2026 | 0.255 | 88.650 | 50,000 | 45.481 | ||||
| 23/07/2026 | 0.260 | 88.650 | 50,000 | 46.372 | 35,000 | 0.257 | ||
| 22/07/2026 | 0.250 | 87.850 | 0 | 46.156 | ||||
| 21/07/2026 | 0.275 | 89.800 | 0 | 46.318 | ||||
| 20/07/2026 | 0.280 | 90.150 | 225,000 | 46.313 | 225,000 | 0.279 | ||
| 17/07/2026 | 0.255 | 88.700 | 10,000 | 44.471 | ||||
| 16/07/2026 | 0.295 | 90.950 | 2,500,000 | 46.769 | 1,065,000 | 0.275 | 1,200,000 | 0.274 |
| 15/07/2026 | 0.246 | 86.950 | 5,195,000 | 46.603 | 2,545,000 | 0.246 | 2,240,000 | 0.252 |
| 14/07/2026 | 0.235 | 86.150 | 23,320,000 | 46.252 | 11,010,000 | 0.224 | 11,380,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
