| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0 | 77.605 | ||||||
| 12/06/2026 | 0 | 80.185 | ||||||
| 11/06/2026 | 0 | 78.694 | ||||||
| 10/06/2026 | 0 | 75.194 | ||||||
| 09/06/2026 | 0 | 69.307 | 200,000 | 0.010 | ||||
| 08/06/2026 | 0 | 70.921 | 2,340,000 | 0.012 | ||||
| 05/06/2026 | 0 | 67.822 | 630,000 | 0.014 | 3,110,000 | 0.018 | ||
| 04/06/2026 | 0 | 65.515 | 120,000 | 0.011 | ||||
| 03/06/2026 | 0 | 71.532 | ||||||
| 02/06/2026 | 0 | 67.860 | ||||||
| 01/06/2026 | 0 | 74.790 | ||||||
| 29/05/2026 | 0 | 70.386 | 220,000 | 0.010 | ||||
| 28/05/2026 | 0 | 65.078 | 1,990,000 | 0.010 | 920,000 | 0.011 | ||
| 27/05/2026 | 0 | 77.531 | ||||||
| 26/05/2026 | 0 | 75.612 | ||||||
| 22/05/2026 | 0 | 76.116 | 200,000 | 0.010 | ||||
| 21/05/2026 | 0 | 79.021 | ||||||
| 20/05/2026 | 0 | 74.816 | ||||||
| 19/05/2026 | 0 | 73.891 | ||||||
| 18/05/2026 | 0 | 71.741 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF