14201 騰訊瑞銀六乙沽Ａ (認沽證)
按盤價 
0.085 +0.009 (+11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.076 | 481.400 | 100,000 | 35.395 | 50,000 | 0.079 | 50,000 | 0.082 |
| 07/08/2026 | 0.081 | 478.800 | 500,000 | 36.216 | 250,000 | 0.079 | 250,000 | 0.078 |
| 06/08/2026 | 0.080 | 479.200 | 100,000 | 35.816 | 50,000 | 0.075 | 50,000 | 0.076 |
| 05/08/2026 | 0.071 | 492.200 | 2,100,000 | 36.572 | 1,300,000 | 0.072 | 700,000 | 0.073 |
| 04/08/2026 | 0.076 | 487.600 | 1,100,000 | 37.005 | 300,000 | 0.076 | 800,000 | 0.078 |
| 03/08/2026 | 0.074 | 490.400 | 1,000,000 | 37.014 | 300,000 | 0.077 | 650,000 | 0.076 |
| 31/07/2026 | 0.087 | 475.200 | 750,000 | 36.592 | 350,000 | 0.096 | 400,000 | 0.093 |
| 30/07/2026 | 0.090 | 471.800 | 2,200,000 | 36.404 | 800,000 | 0.093 | 900,000 | 0.093 |
| 29/07/2026 | 0.097 | 466.400 | 1,300,000 | 37.064 | 550,000 | 0.101 | 700,000 | 0.101 |
| 28/07/2026 | 0.118 | 447.200 | 1,000,000 | 37.272 | 350,000 | 0.118 | 550,000 | 0.119 |
| 27/07/2026 | 0.122 | 443.000 | 400,000 | 36.798 | 200,000 | 0.124 | 200,000 | 0.126 |
| 24/07/2026 | 0.134 | 434.600 | 1,500,000 | 37.430 | 1,250,000 | 0.134 | 250,000 | 0.134 |
| 23/07/2026 | 0.121 | 445.200 | 700,000 | 37.068 | 350,000 | 0.118 | 350,000 | 0.119 |
| 22/07/2026 | 0.124 | 440.600 | 2,150,000 | 35.912 | 1,150,000 | 0.113 | 800,000 | 0.113 |
| 21/07/2026 | 0.090 | 474.000 | 900,000 | 36.239 | 450,000 | 0.088 | 450,000 | 0.087 |
| 20/07/2026 | 0.088 | 477.800 | 2,100,000 | 36.737 | 350,000 | 0.091 | 1,750,000 | 0.091 |
| 17/07/2026 | 0.103 | 461.600 | 2,750,000 | 36.238 | 2,050,000 | 0.098 | 400,000 | 0.089 |
| 16/07/2026 | 0.082 | 484.000 | 1,700,000 | 36.081 | 700,000 | 0.080 | 950,000 | 0.081 |
| 15/07/2026 | 0.090 | 474.000 | 2,900,000 | 35.625 | 750,000 | 0.096 | 2,150,000 | 0.094 |
| 14/07/2026 | 0.108 | 456.200 | 2,350,000 | 35.530 | 1,650,000 | 0.111 | 700,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
