| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.010 | 481.400 | 0 | 54.094 | ||||
| 07/08/2026 | 0.010 | 478.800 | 0 | 53.062 | ||||
| 06/08/2026 | 0.010 | 479.200 | 0 | 52.281 | ||||
| 05/08/2026 | 0.010 | 492.200 | 0 | 46.942 | ||||
| 04/08/2026 | 0.010 | 487.600 | 695,000 | 48.051 | ||||
| 03/08/2026 | 0.010 | 490.400 | 2,645,000 | 46.520 | ||||
| 31/07/2026 | 0.010 | 475.200 | 0 | 50.294 | ||||
| 30/07/2026 | 0.010 | 471.800 | 2,900,000 | 50.951 | ||||
| 29/07/2026 | 0.010 | 466.400 | 20,000 | 52.294 | ||||
| 28/07/2026 | 0.010 | 447.200 | 0 | 58.417 | ||||
| 27/07/2026 | 0.010 | 443.000 | 0 | 59.315 | ||||
| 24/07/2026 | 0.010 | 434.600 | 0 | 60.545 | ||||
| 23/07/2026 | 0.010 | 445.200 | 350,000 | 56.416 | ||||
| 22/07/2026 | 0.010 | 440.600 | 0 | 57.453 | ||||
| 21/07/2026 | 0.010 | 474.000 | 100,000 | 46.125 | ||||
| 20/07/2026 | 0.010 | 477.800 | 975,000 | 44.534 | ||||
| 17/07/2026 | 0.010 | 461.600 | 0 | 48.440 | ||||
| 16/07/2026 | 0.010 | 484.000 | 3,815,000 | 41.201 | ||||
| 15/07/2026 | 0.010 | 474.000 | 4,410,000 | 43.887 | ||||
| 14/07/2026 | 0.010 | 456.200 | 7,960,000 | 48.987 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF