14456 招行法巴六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.015 | 47.180 | 0 | 59.727 | ||||
| 26/01/2026 | 0.015 | 46.640 | 0 | 60.648 | ||||
| 23/01/2026 | 0.015 | 46.400 | 0 | 58.545 | ||||
| 22/01/2026 | 0.015 | 46.300 | 0 | 57.985 | ||||
| 21/01/2026 | 0.015 | 46.840 | 0 | 55.289 | ||||
| 20/01/2026 | 0.015 | 46.820 | 0 | 54.550 | ||||
| 19/01/2026 | 0.015 | 46.680 | 0 | 54.237 | ||||
| 16/01/2026 | 0.015 | 47.520 | 0 | 49.449 | ||||
| 15/01/2026 | 0.015 | 48.040 | 0 | 47.224 | ||||
| 14/01/2026 | 0.015 | 48.380 | 0 | 48.998 | ||||
| 13/01/2026 | 0.015 | 49.231 | 0 | 42.521 | ||||
| 12/01/2026 | 0.015 | 49.231 | 0 | 42.015 | ||||
| 09/01/2026 | 0.015 | 49.031 | 0 | 41.156 | ||||
| 08/01/2026 | 0.015 | 49.281 | 10,000 | 40.013 | 10,000 | 0.015 | ||
| 07/01/2026 | 0.018 | 50.281 | 910,000 | 38.256 | 450,000 | 0.022 | 460,000 | 0.022 |
| 06/01/2026 | 0.023 | 50.881 | 2,420,000 | 38.217 | 1,210,000 | 0.020 | 1,200,000 | 0.021 |
| 05/01/2026 | 0.023 | 50.931 | 4,210,000 | 37.683 | 2,100,000 | 0.030 | 2,110,000 | 0.032 |
| 02/01/2026 | 0.036 | 52.431 | 4,510,000 | 36.334 | 2,255,000 | 0.034 | 2,255,000 | 0.033 |
| 31/12/2025 | 0.029 | 51.681 | 6,900,000 | 35.794 | 3,450,000 | 0.029 | 3,450,000 | 0.029 |
| 30/12/2025 | 0.037 | 51.881 | 6,440,000 | 33.937 | 3,290,000 | 0.033 | 3,150,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
