14473 阿里摩通六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 169.900 | 0 | 42.785 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 58.978 | ||||
| 23/01/2026 | 0.010 | 168.500 | 9,510,000 | 29.896 | ||||
| 22/01/2026 | 0.010 | 164.800 | 100,000 | 39.744 | ||||
| 21/01/2026 | 0.010 | 163.200 | 790,000 | 41.798 | ||||
| 20/01/2026 | 0.010 | 159.700 | 120,000 | 48.705 | ||||
| 19/01/2026 | 0.010 | 160.400 | 14,530,000 | 44.433 | ||||
| 16/01/2026 | 0.013 | 166.200 | 44,170,000 | 28.864 | 12,480,000 | 0.017 | ||
| 15/01/2026 | 0.019 | 164.600 | 100,780,000 | 37.466 | 13,400,000 | 0.019 | 27,500,000 | 0.026 |
| 14/01/2026 | 0.035 | 169.000 | 171,340,000 | 37.251 | 830,000 | 0.022 | 1,860,000 | 0.028 |
| 13/01/2026 | 0.013 | 159.900 | 76,940,000 | 39.461 | 13,760,000 | 0.011 | ||
| 12/01/2026 | 0.010 | 154.300 | 480,000 | 45.469 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 55.299 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 60.538 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 53.682 | ||||
| 06/01/2026 | 0.010 | 150.800 | 1,710,000 | 44.633 | ||||
| 05/01/2026 | 0.010 | 152.800 | 38,830,000 | 40.536 | 32,290,000 | 0.010 | ||
| 02/01/2026 | 0.010 | 149.000 | 0 | 43.805 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 51.138 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 47.842 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
