| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.010 | 28.000 | 0 | 136.939 | ||||
| 14/04/2026 | 0.010 | 27.840 | 0 | 136.838 | ||||
| 13/04/2026 | 0.010 | 28.160 | 0 | 134.193 | ||||
| 10/04/2026 | 0.010 | 28.100 | 0 | 131.732 | ||||
| 09/04/2026 | 0.010 | 28.120 | 0 | 130.744 | ||||
| 08/04/2026 | 0.010 | 28.740 | 0 | 126.813 | ||||
| 02/04/2026 | 0.010 | 27.200 | 0 | 129.553 | ||||
| 01/04/2026 | 0.010 | 27.640 | 0 | 126.591 | ||||
| 31/03/2026 | 0.010 | 27.600 | 0 | 126.029 | ||||
| 30/03/2026 | 0.010 | 29.120 | 0 | 120.131 | ||||
| 27/03/2026 | 0.010 | 30.600 | 0 | 111.450 | ||||
| 26/03/2026 | 0.010 | 31.000 | 0 | 109.100 | ||||
| 25/03/2026 | 0.010 | 32.000 | 0 | 104.316 | ||||
| 24/03/2026 | 0.010 | 30.980 | 0 | 107.943 | ||||
| 23/03/2026 | 0.010 | 30.400 | 0 | 109.806 | ||||
| 20/03/2026 | 0.010 | 31.020 | 0 | 105.459 | ||||
| 19/03/2026 | 0.010 | 31.120 | 0 | 104.493 | ||||
| 18/03/2026 | 0.010 | 31.320 | 0 | 103.137 | ||||
| 17/03/2026 | 0.010 | 31.300 | 0 | 102.679 | ||||
| 16/03/2026 | 0.010 | 31.100 | 0 | 102.957 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF