| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.800 | 14.120 | 0 | 85.704 | ||||
| 17/03/2026 | 0.800 | 14.010 | 0 | 94.767 | ||||
| 16/03/2026 | 0.840 | 14.190 | 0 | 97.863 | ||||
| 13/03/2026 | 0.880 | 14.480 | 0 | 88.979 | ||||
| 12/03/2026 | 0.950 | 14.880 | 1,000,000 | 86.883 | 1,000,000 | 0.955 | ||
| 11/03/2026 | 0.750 | 14.190 | 0 | |||||
| 10/03/2026 | 0.600 | 13.400 | 5,000 | 5,000 | 0.600 | |||
| 09/03/2026 | 0.680 | 13.830 | 15,000 | 15,000 | 0.723 | |||
| 06/03/2026 | 0.570 | 13.680 | 0 | |||||
| 05/03/2026 | 0.570 | 13.200 | 65,000 | 50,000 | 0.566 | |||
| 04/03/2026 | 0.620 | 13.420 | 0 | 38.276 | ||||
| 03/03/2026 | 0.620 | 13.390 | 0 | 43.745 | ||||
| 02/03/2026 | 0.620 | 13.500 | 15,000 | |||||
| 27/02/2026 | 0.530 | 13.000 | 0 | |||||
| 26/02/2026 | 0.400 | 12.170 | 0 | 42.007 | ||||
| 25/02/2026 | 0.435 | 12.400 | 0 | 39.274 | ||||
| 24/02/2026 | 0.455 | 12.500 | 0 | 39.937 | ||||
| 23/02/2026 | 0.405 | 12.220 | 0 | 39.194 | ||||
| 20/02/2026 | 0.405 | 12.180 | 0 | 41.118 | ||||
| 16/02/2026 | 0.405 | 12.180 | 0 | 39.765 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF