14628 瀾起摩通七一購Ａ (認購證)
按盤價 
0.043 +0.010 (+30.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0 | 156.246 | ||||||
| 26/08/2026 | 0 | 157.050 | 10,000 | 0.033 | ||||
| 25/08/2026 | 0 | 154.232 | ||||||
| 24/08/2026 | 0 | 158.569 | ||||||
| 21/08/2026 | 0 | 155.524 | 100,000 | 0.035 | ||||
| 20/08/2026 | 0 | 156.780 | 90,000 | 0.035 | ||||
| 19/08/2026 | 0 | 155.247 | 10,000 | 0.034 | ||||
| 18/08/2026 | 0 | 157.982 | 2,170,000 | 0.047 | 680,000 | 0.044 | ||
| 17/08/2026 | 0 | 156.761 | 1,180,000 | 0.045 | 450,000 | 0.049 | ||
| 14/08/2026 | 0 | 156.473 | 50,000 | 0.043 | 640,000 | 0.044 | ||
| 13/08/2026 | 0 | 157.322 | 900,000 | 0.047 | ||||
| 12/08/2026 | 0 | 155.813 | 30,000 | 0.041 | ||||
| 11/08/2026 | 0 | 158.166 | 220,000 | 0.035 | 70,000 | 0.034 | ||
| 10/08/2026 | 0 | 157.259 | 440,000 | 0.038 | 510,000 | 0.037 | ||
| 07/08/2026 | 0 | 157.462 | 200,000 | 0.037 | 710,000 | 0.040 | ||
| 06/08/2026 | 0 | 156.612 | 970,000 | 0.037 | 280,000 | 0.037 | ||
| 05/08/2026 | 0 | 158.851 | 930,000 | 0.041 | 230,000 | 0.041 | ||
| 04/08/2026 | 0 | 156.319 | 150,000 | 0.037 | 210,000 | 0.037 | ||
| 03/08/2026 | 0 | 156.754 | 10,000 | 0.036 | 410,000 | 0.036 | ||
| 31/07/2026 | 0 | 158.554 | 730,000 | 0.045 | 10,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
