14628 瀾起摩通七一購Ａ (認購證)
按盤價 
0.043 +0.010 (+30.303%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.033 | 268.200 | 10,000 | 5,530,000 | 5.530 | 10,000 | 0.033 | ||
| 25/08/2026 | 0.030 | 262.400 | 0 | 5,520,000 | 5.520 | ||||
| 24/08/2026 | 0.029 | 250.000 | 0 | 5,520,000 | 5.520 | ||||
| 21/08/2026 | 0.035 | 272.000 | 100,000 | 5,520,000 | 5.520 | 100,000 | 0.035 | ||
| 20/08/2026 | 0.035 | 268.600 | 90,000 | 5,420,000 | 5.420 | 90,000 | 0.035 | ||
| 19/08/2026 | 0.035 | 270.400 | 10,000 | 5,330,000 | 5.330 | 10,000 | 0.034 | ||
| 18/08/2026 | 0.044 | 290.800 | 2,850,000 | 5,320,000 | 5.320 | 2,170,000 | 0.047 | 680,000 | 0.044 |
| 17/08/2026 | 0.051 | 311.000 | 1,630,000 | 6,810,000 | 6.810 | 1,180,000 | 0.045 | 450,000 | 0.049 |
| 14/08/2026 | 0.042 | 283.800 | 690,000 | 7,540,000 | 7.540 | 50,000 | 0.043 | 640,000 | 0.044 |
| 13/08/2026 | 0.044 | 286.800 | 900,000 | 6,950,000 | 6.950 | 900,000 | 0.047 | ||
| 12/08/2026 | 0.042 | 283.000 | 30,000 | 7,850,000 | 7.850 | 30,000 | 0.041 | ||
| 11/08/2026 | 0.037 | 263.000 | 290,000 | 7,880,000 | 7.880 | 220,000 | 0.035 | 70,000 | 0.034 |
| 10/08/2026 | 0.035 | 257.600 | 950,000 | 8,030,000 | 8.030 | 440,000 | 0.038 | 510,000 | 0.037 |
| 07/08/2026 | 0.040 | 269.200 | 910,000 | 7,960,000 | 7.960 | 200,000 | 0.037 | 710,000 | 0.040 |
| 06/08/2026 | 0.037 | 261.000 | 1,250,000 | 7,450,000 | 7.450 | 970,000 | 0.037 | 280,000 | 0.037 |
| 05/08/2026 | 0.042 | 270.400 | 1,160,000 | 8,140,000 | 8.140 | 930,000 | 0.041 | 230,000 | 0.041 |
| 04/08/2026 | 0.038 | 262.600 | 360,000 | 8,840,000 | 8.840 | 150,000 | 0.037 | 210,000 | 0.037 |
| 03/08/2026 | 0.034 | 248.800 | 430,000 | 8,780,000 | 8.780 | 10,000 | 0.036 | 410,000 | 0.036 |
| 31/07/2026 | 0.043 | 269.000 | 740,000 | 8,380,000 | 8.380 | 730,000 | 0.045 | 10,000 | 0.053 |
| 30/07/2026 | 0.037 | 251.400 | 150,000 | 9,100,000 | 9.100 | 140,000 | 0.044 | 10,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
