14660 騰訊信證六乙沽Ａ (認沽證)
按盤價 
0.084 +0.009 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.075 | 481.400 | 500,000 | 34.952 | 250,000 | 0.078 | 200,000 | 0.079 |
| 07/08/2026 | 0.079 | 478.800 | 850,000 | 35.339 | 650,000 | 0.078 | 200,000 | 0.079 |
| 06/08/2026 | 0.077 | 479.200 | 3,700,000 | 34.506 | 2,350,000 | 0.076 | 1,350,000 | 0.077 |
| 05/08/2026 | 0.068 | 492.200 | 3,750,000 | 35.269 | 950,000 | 0.071 | 2,400,000 | 0.071 |
| 04/08/2026 | 0.073 | 487.600 | 0 | 35.709 | ||||
| 03/08/2026 | 0.073 | 490.400 | 50,000 | 36.583 | 50,000 | 0.076 | ||
| 31/07/2026 | 0.085 | 475.200 | 2,150,000 | 35.733 | 1,000,000 | 0.089 | 1,050,000 | 0.090 |
| 30/07/2026 | 0.092 | 471.800 | 100,000 | 37.264 | 50,000 | 0.098 | 50,000 | 0.096 |
| 29/07/2026 | 0.097 | 466.400 | 0 | 37.064 | ||||
| 28/07/2026 | 0.118 | 447.200 | 1,000,000 | 37.272 | 500,000 | 0.115 | 500,000 | 0.117 |
| 27/07/2026 | 0.121 | 443.000 | 50,000 | 36.337 | 50,000 | 0.121 | ||
| 24/07/2026 | 0.132 | 434.600 | 4,000,000 | 36.483 | 2,000,000 | 0.133 | 2,000,000 | 0.133 |
| 23/07/2026 | 0.123 | 445.200 | 1,450,000 | 37.968 | 600,000 | 0.122 | 850,000 | 0.122 |
| 22/07/2026 | 0.125 | 440.600 | 1,100,000 | 36.370 | 550,000 | 0.116 | 550,000 | 0.113 |
| 21/07/2026 | 0.090 | 474.000 | 900,000 | 36.239 | 450,000 | 0.089 | 450,000 | 0.090 |
| 20/07/2026 | 0.090 | 477.800 | 0 | 37.563 | ||||
| 17/07/2026 | 0.103 | 461.600 | 0 | 36.238 | ||||
| 16/07/2026 | 0.084 | 484.000 | 0 | 36.892 | ||||
| 15/07/2026 | 0.094 | 474.000 | 0 | 37.256 | ||||
| 14/07/2026 | 0.109 | 456.200 | 0 | 35.951 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
