14669 中興摩利七一購Ａ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.053 | 23.240 | 892,000 | 59.100 | 420,000 | 0.059 | 472,000 | 0.058 |
| 21/09/2026 | 0.058 | 23.540 | 1,396,000 | 59.189 | 556,000 | 0.058 | 548,000 | 0.057 |
| 18/09/2026 | 0.050 | 22.840 | 188,000 | 59.097 | 68,000 | 0.050 | 112,000 | 0.051 |
| 17/09/2026 | 0.044 | 22.440 | 136,000 | 58.323 | 68,000 | 0.044 | 68,000 | 0.044 |
| 16/09/2026 | 0.048 | 22.620 | 136,000 | 58.956 | 68,000 | 0.047 | 68,000 | 0.051 |
| 15/09/2026 | 0.048 | 22.460 | 20,000 | 59.690 | 20,000 | 0.050 | ||
| 14/09/2026 | 0.052 | 22.600 | 12,000 | 60.499 | 12,000 | 0.052 | ||
| 11/09/2026 | 0.056 | 22.980 | 80,000 | 59.158 | 40,000 | 0.056 | 40,000 | 0.052 |
| 10/09/2026 | 0.059 | 22.980 | 48,000 | 60.260 | 40,000 | 0.062 | 8,000 | 0.060 |
| 09/09/2026 | 0.066 | 23.480 | 40,000 | 59.836 | 40,000 | 0.066 | ||
| 08/09/2026 | 0.069 | 23.620 | 24,000 | 59.928 | 12,000 | 0.068 | 12,000 | 0.073 |
| 07/09/2026 | 0.077 | 23.800 | 356,000 | 61.754 | 304,000 | 0.076 | 52,000 | 0.076 |
| 04/09/2026 | 0.074 | 23.400 | 104,000 | 62.393 | 104,000 | 0.082 | ||
| 03/09/2026 | 0.080 | 23.420 | 88,000 | 64.430 | 88,000 | 0.082 | ||
| 02/09/2026 | 0.084 | 23.500 | 1,080,000 | 65.220 | 640,000 | 0.084 | 440,000 | 0.089 |
| 01/09/2026 | 0.098 | 24.000 | 236,000 | 66.952 | 116,000 | 0.100 | 120,000 | 0.100 |
| 31/08/2026 | 0.096 | 23.760 | 1,032,000 | 67.579 | 248,000 | 0.095 | 764,000 | 0.094 |
| 28/08/2026 | 0.100 | 23.580 | 680,000 | 69.506 | 256,000 | 0.103 | 424,000 | 0.104 |
| 27/08/2026 | 0.108 | 23.820 | 60,000 | 70.529 | 60,000 | 0.109 | ||
| 26/08/2026 | 0.109 | 23.660 | 700,000 | 71.738 | 328,000 | 0.110 | 372,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
