14669 中興摩利七一購Ａ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.053 | 23.240 | 892,000 | 2,012,000 | 2.236 | 420,000 | 0.059 | 472,000 | 0.058 |
| 21/09/2026 | 0.058 | 23.540 | 1,396,000 | 1,960,000 | 2.178 | 556,000 | 0.058 | 548,000 | 0.057 |
| 18/09/2026 | 0.050 | 22.840 | 188,000 | 1,968,000 | 2.187 | 68,000 | 0.050 | 112,000 | 0.051 |
| 17/09/2026 | 0.044 | 22.440 | 136,000 | 1,924,000 | 2.138 | 68,000 | 0.044 | 68,000 | 0.044 |
| 16/09/2026 | 0.048 | 22.620 | 136,000 | 1,924,000 | 2.138 | 68,000 | 0.047 | 68,000 | 0.051 |
| 15/09/2026 | 0.048 | 22.460 | 20,000 | 1,924,000 | 2.138 | 20,000 | 0.050 | ||
| 14/09/2026 | 0.052 | 22.600 | 12,000 | 1,904,000 | 2.116 | 12,000 | 0.052 | ||
| 11/09/2026 | 0.056 | 22.980 | 80,000 | 1,892,000 | 2.102 | 40,000 | 0.056 | 40,000 | 0.052 |
| 10/09/2026 | 0.059 | 22.980 | 48,000 | 1,892,000 | 2.102 | 40,000 | 0.062 | 8,000 | 0.060 |
| 09/09/2026 | 0.066 | 23.480 | 40,000 | 1,924,000 | 2.138 | 40,000 | 0.066 | ||
| 08/09/2026 | 0.069 | 23.620 | 24,000 | 1,884,000 | 2.093 | 12,000 | 0.068 | 12,000 | 0.073 |
| 07/09/2026 | 0.077 | 23.800 | 356,000 | 1,884,000 | 2.093 | 304,000 | 0.076 | 52,000 | 0.076 |
| 04/09/2026 | 0.074 | 23.400 | 104,000 | 2,136,000 | 2.373 | 104,000 | 0.082 | ||
| 03/09/2026 | 0.080 | 23.420 | 88,000 | 2,032,000 | 2.258 | 88,000 | 0.082 | ||
| 02/09/2026 | 0.084 | 23.500 | 1,080,000 | 1,944,000 | 2.160 | 640,000 | 0.084 | 440,000 | 0.089 |
| 01/09/2026 | 0.098 | 24.000 | 236,000 | 2,144,000 | 2.382 | 116,000 | 0.100 | 120,000 | 0.100 |
| 31/08/2026 | 0.096 | 23.760 | 1,032,000 | 2,140,000 | 2.378 | 248,000 | 0.095 | 764,000 | 0.094 |
| 28/08/2026 | 0.100 | 23.580 | 680,000 | 1,624,000 | 1.804 | 256,000 | 0.103 | 424,000 | 0.104 |
| 27/08/2026 | 0.108 | 23.820 | 60,000 | 1,456,000 | 1.618 | 60,000 | 0.109 | ||
| 26/08/2026 | 0.109 | 23.660 | 700,000 | 1,516,000 | 1.684 | 328,000 | 0.110 | 372,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
