14707 騰訊摩利六乙沽Ａ (認沽證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 622.000 | 0 | 31.708 | |||||
| 28/01/2026 | 621.000 | 0 | 31.926 | 8,400,000 | 0.033 | 6,400,000 | 0.033 | |
| 27/01/2026 | 607.000 | 0 | 31.055 | 7,250,000 | 0.035 | 6,200,000 | 0.036 | |
| 26/01/2026 | 599.500 | 0 | 30.480 | 8,100,000 | 0.037 | 8,550,000 | 0.037 | |
| 23/01/2026 | 595.000 | 0 | 30.161 | 4,150,000 | 0.037 | 3,600,000 | 0.036 | |
| 22/01/2026 | 597.500 | 0 | 30.423 | 6,800,000 | 0.037 | 6,300,000 | 0.036 | |
| 21/01/2026 | 602.500 | 0 | 30.630 | 6,700,000 | 0.036 | 6,400,000 | 0.036 | |
| 20/01/2026 | 601.000 | 0 | 30.419 | 6,250,000 | 0.037 | 7,100,000 | 0.036 | |
| 19/01/2026 | 610.000 | 0 | 31.071 | 1,900,000 | 0.035 | 1,750,000 | 0.035 | |
| 16/01/2026 | 617.500 | 0 | 31.069 | 7,700,000 | 0.033 | 3,200,000 | 0.032 | |
| 15/01/2026 | 622.000 | 0 | 31.151 | 3,300,000 | 0.032 | 5,300,000 | 0.032 | |
| 14/01/2026 | 633.000 | 0 | 31.520 | 2,850,000 | 0.029 | 1,800,000 | 0.030 | |
| 13/01/2026 | 627.500 | 0 | 31.390 | 3,100,000 | 0.030 | 3,100,000 | 0.031 | |
| 12/01/2026 | 623.000 | 0 | 30.874 | 2,200,000 | 0.033 | 2,300,000 | 0.031 | |
| 09/01/2026 | 611.000 | 0 | 30.181 | 3,050,000 | 0.033 | 2,300,000 | 0.033 | |
| 08/01/2026 | 616.000 | 0 | 30.331 | 2,800,000 | 0.033 | 4,550,000 | 0.032 | |
| 07/01/2026 | 624.500 | 0 | 30.461 | 8,600,000 | 0.031 | 9,000,000 | 0.030 | |
| 06/01/2026 | 632.500 | 0 | 31.176 | 5,150,000 | 0.029 | 5,300,000 | 0.029 | |
| 05/01/2026 | 624.500 | 0 | 30.681 | 2,200,000 | 0.031 | 4,250,000 | 0.031 | |
| 02/01/2026 | 623.000 | 0 | 30.771 | 2,000,000 | 0.033 | 4,100,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
