| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 32.740 | 0 | 85.018 | ||||
| 13/02/2026 | 0.010 | 32.780 | 0 | 83.882 | ||||
| 12/02/2026 | 0.010 | 32.780 | 0 | 83.556 | ||||
| 11/02/2026 | 0.010 | 33.380 | 0 | 81.266 | ||||
| 10/02/2026 | 0.010 | 33.180 | 50,000 | 81.617 | ||||
| 09/02/2026 | 0.011 | 33.760 | 0 | 81.552 | ||||
| 06/02/2026 | 0.012 | 33.920 | 0 | 82.124 | ||||
| 05/02/2026 | 0.012 | 33.520 | 0 | 83.130 | ||||
| 04/02/2026 | 0.012 | 32.840 | 0 | 85.080 | ||||
| 03/02/2026 | 0.012 | 32.680 | 0 | 85.283 | ||||
| 02/02/2026 | 0.012 | 32.420 | 0 | 85.848 | ||||
| 30/01/2026 | 0.012 | 33.400 | 0 | 81.714 | ||||
| 29/01/2026 | 0.012 | 34.420 | 0 | 78.185 | ||||
| 28/01/2026 | 0.012 | 34.680 | 0 | 77.104 | ||||
| 27/01/2026 | 0.012 | 34.160 | 0 | 78.436 | ||||
| 26/01/2026 | 0.012 | 33.780 | 0 | 79.358 | ||||
| 23/01/2026 | 0.012 | 34.400 | 0 | 76.630 | ||||
| 22/01/2026 | 0.012 | 34.300 | 0 | 76.678 | ||||
| 21/01/2026 | 0.012 | 34.300 | 0 | 76.422 | ||||
| 20/01/2026 | 0.012 | 33.480 | 0 | 78.695 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |