| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 30.140 | 0 | 1,105.851 | ||||
| 28/04/2026 | 0.010 | 29.920 | 0 | 787.216 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 619.896 | ||||
| 24/04/2026 | 0.010 | 31.200 | 0 | 436.931 | ||||
| 23/04/2026 | 0.010 | 31.180 | 0 | 404.749 | ||||
| 22/04/2026 | 0.010 | 31.800 | 0 | 371.483 | ||||
| 21/04/2026 | 0.010 | 32.400 | 0 | 343.871 | ||||
| 20/04/2026 | 0.010 | 32.320 | 0 | 327.008 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 289.580 | ||||
| 16/04/2026 | 0.010 | 32.060 | 0 | 278.522 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 278.780 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 270.100 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 263.795 | ||||
| 10/04/2026 | 0.010 | 30.900 | 0 | 241.397 | ||||
| 09/04/2026 | 0.010 | 31.360 | 0 | 232.275 | ||||
| 08/04/2026 | 0.010 | 32.760 | 0 | 217.435 | ||||
| 02/04/2026 | 0.010 | 30.880 | 0 | 204.085 | ||||
| 01/04/2026 | 0.010 | 32.020 | 0 | 193.654 | ||||
| 31/03/2026 | 0.010 | 31.760 | 0 | 191.913 | ||||
| 30/03/2026 | 0.010 | 32.380 | 0 | 185.243 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF