15123 創科中銀六十購Ａ (認購證)
按盤價 
0.105 +0.016 (+17.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.089 | 115.400 | 9,330,000 | 39.927 | 4,590,000 | 0.091 | 4,625,000 | 0.090 |
| 10/06/2026 | 0.087 | 113.900 | 0 | 41.812 | ||||
| 09/06/2026 | 0.094 | 115.100 | 370,000 | 42.106 | 180,000 | 0.101 | 190,000 | 0.101 |
| 08/06/2026 | 0.105 | 117.500 | 0 | 41.403 | ||||
| 05/06/2026 | 0.105 | 117.000 | 0 | 41.844 | ||||
| 04/06/2026 | 0.123 | 120.400 | 160,000 | 41.403 | 80,000 | 0.123 | 80,000 | 0.124 |
| 03/06/2026 | 0.113 | 118.400 | 8,840,000 | 41.664 | 4,280,000 | 0.110 | 4,220,000 | 0.109 |
| 02/06/2026 | 0.104 | 116.300 | 16,020,000 | 42.258 | 8,010,000 | 0.096 | 8,010,000 | 0.095 |
| 01/06/2026 | 0.096 | 114.700 | 8,720,000 | 42.125 | 4,360,000 | 0.095 | 4,360,000 | 0.094 |
| 29/05/2026 | 0.099 | 116.300 | 0 | 39.727 | ||||
| 28/05/2026 | 0.092 | 114.000 | 12,990,000 | 41.223 | 6,490,000 | 0.091 | 6,500,000 | 0.091 |
| 27/05/2026 | 0.104 | 116.100 | 0 | 41.590 | ||||
| 26/05/2026 | 0.111 | 116.800 | 15,000 | 42.586 | 15,000 | 0.115 | ||
| 22/05/2026 | 0.124 | 118.800 | 100,000 | 42.662 | 100,000 | 0.125 | ||
| 21/05/2026 | 0.115 | 117.000 | 150,000 | 42.783 | 50,000 | 0.117 | 100,000 | 0.117 |
| 20/05/2026 | 0.107 | 117.000 | 14,770,000 | 39.801 | 7,270,000 | 0.105 | 7,320,000 | 0.105 |
| 19/05/2026 | 0.120 | 117.700 | 7,380,000 | 42.839 | 3,690,000 | 0.117 | 3,690,000 | 0.117 |
| 18/05/2026 | 0.123 | 118.200 | 0 | 42.765 | ||||
| 15/05/2026 | 0.122 | 118.000 | 0 | 42.313 | ||||
| 14/05/2026 | 0.136 | 120.200 | 25,000 | 45.275 | 25,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
