15123 創科中銀六十購Ａ (認購證)
按盤價 
0.115 -0.018 (-13.534%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.133 | 128.700 | 600,000 | 270,000 | 0.386 | 300,000 | 0.133 | 300,000 | 0.134 |
| 09/09/2026 | 0.155 | 131.700 | 985,000 | 270,000 | 0.386 | 450,000 | 0.168 | 535,000 | 0.167 |
| 08/09/2026 | 0.156 | 131.500 | 160,000 | 185,000 | 0.264 | 80,000 | 0.156 | 80,000 | 0.158 |
| 07/09/2026 | 0.174 | 133.500 | 0 | 185,000 | 0.264 | ||||
| 04/09/2026 | 0.189 | 134.800 | 900,000 | 185,000 | 0.264 | 450,000 | 0.180 | 450,000 | 0.181 |
| 03/09/2026 | 0.151 | 130.600 | 600,000 | 185,000 | 0.264 | 300,000 | 0.151 | 300,000 | 0.153 |
| 02/09/2026 | 0.155 | 130.700 | 0 | 185,000 | 0.264 | ||||
| 01/09/2026 | 0.160 | 131.200 | 200,000 | 185,000 | 0.264 | 100,000 | 0.164 | 100,000 | 0.166 |
| 31/08/2026 | 0.183 | 134.000 | 605,000 | 185,000 | 0.264 | 305,000 | 0.182 | 300,000 | 0.179 |
| 28/08/2026 | 0.186 | 133.700 | 1,100,000 | 190,000 | 0.271 | 550,000 | 0.184 | 550,000 | 0.184 |
| 27/08/2026 | 0.212 | 137.200 | 700,000 | 190,000 | 0.271 | 350,000 | 0.207 | 350,000 | 0.207 |
| 26/08/2026 | 0.205 | 135.900 | 1,220,000 | 190,000 | 0.271 | 610,000 | 0.212 | 610,000 | 0.214 |
| 25/08/2026 | 0.226 | 138.500 | 1,020,000 | 190,000 | 0.271 | 510,000 | 0.227 | 510,000 | 0.229 |
| 24/08/2026 | 0.247 | 141.200 | 800,000 | 190,000 | 0.271 | 400,000 | 0.236 | 400,000 | 0.241 |
| 21/08/2026 | 0.250 | 141.700 | 0 | 190,000 | 0.271 | ||||
| 20/08/2026 | 0.232 | 139.800 | 720,000 | 190,000 | 0.271 | 360,000 | 0.229 | 180,000 | 0.231 |
| 19/08/2026 | 0.212 | 137.000 | 1,480,000 | 370,000 | 0.529 | 560,000 | 0.212 | 740,000 | 0.213 |
| 18/08/2026 | 0.226 | 139.800 | 1,345,000 | 190,000 | 0.271 | 685,000 | 0.229 | 660,000 | 0.230 |
| 17/08/2026 | 0.255 | 140.500 | 0 | 215,000 | 0.307 | ||||
| 14/08/2026 | 0.260 | 140.900 | 0 | 215,000 | 0.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
