15257 港交摩利六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 406.400 | 0 | 38.664 | ||||
| 11/03/2026 | 0.010 | 411.400 | 100,000 | 38.741 | 100,000 | 0.010 | ||
| 10/03/2026 | 0.010 | 410.080 | 0 | 36.624 | ||||
| 09/03/2026 | 0.013 | 400.480 | 0 | 41.332 | ||||
| 06/03/2026 | 0.013 | 408.480 | 0 | 37.512 | ||||
| 05/03/2026 | 0.013 | 400.880 | 0 | 39.583 | ||||
| 04/03/2026 | 0.013 | 398.280 | 0 | 40.039 | ||||
| 03/03/2026 | 0.013 | 402.880 | 0 | 38.208 | ||||
| 02/03/2026 | 0.014 | 404.480 | 0 | 37.917 | ||||
| 27/02/2026 | 0.015 | 412.480 | 10,000 | 34.974 | 10,000 | 0.015 | ||
| 26/02/2026 | 0.015 | 408.880 | 400,000 | 35.277 | 330,000 | 0.013 | ||
| 25/02/2026 | 0.013 | 405.680 | 220,000 | 34.920 | 210,000 | 0.013 | ||
| 24/02/2026 | 0.014 | 407.080 | 20,000 | 34.720 | 20,000 | 0.014 | ||
| 23/02/2026 | 0.018 | 411.280 | 1,760,000 | 35.024 | 1,390,000 | 0.016 | ||
| 20/02/2026 | 0.016 | 401.280 | 50,000 | 36.290 | 50,000 | 0.016 | ||
| 16/02/2026 | 0.018 | 402.280 | 0 | 35.807 | ||||
| 13/02/2026 | 0.018 | 398.680 | 5,250,000 | 36.080 | 2,000,000 | 0.016 | 3,200,000 | 0.016 |
| 12/02/2026 | 0.021 | 407.480 | 660,000 | 34.483 | 430,000 | 0.021 | 230,000 | 0.021 |
| 11/02/2026 | 0.024 | 411.480 | 230,000 | 34.143 | 120,000 | 0.024 | 110,000 | 0.024 |
| 10/02/2026 | 0.024 | 410.680 | 4,270,000 | 34.153 | 2,560,000 | 0.026 | 1,220,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
