15312 華虹中銀六四購Ｂ (認購證)
按盤價 
0.118 -0.004 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 71.900 | 0 | 74.596 | |||||
| 11/12/2025 | 72.400 | 0 | 74.500 | 28,760,000 | 0.141 | 28,875,000 | 0.140 | |
| 10/12/2025 | 76.050 | 0 | 72.953 | 18,380,000 | 0.136 | 20,565,000 | 0.135 | |
| 09/12/2025 | 75.150 | 0 | 73.806 | 29,840,000 | 0.157 | 31,100,000 | 0.159 | |
| 08/12/2025 | 79.450 | 0 | 75.818 | 18,890,000 | 0.179 | 18,010,000 | 0.178 | |
| 05/12/2025 | 76.050 | 0 | 76.059 | 15,140,000 | 0.155 | 15,245,000 | 0.155 | |
| 04/12/2025 | 76.250 | 0 | 75.098 | 22,580,000 | 0.157 | 24,530,000 | 0.157 | |
| 03/12/2025 | 73.950 | 0 | 75.856 | 18,465,000 | 0.143 | 17,760,000 | 0.142 | |
| 02/12/2025 | 72.800 | 0 | 76.205 | 13,360,000 | 0.146 | 13,415,000 | 0.146 | |
| 01/12/2025 | 74.900 | 0 | 75.983 | 73,880,000 | 0.150 | 73,620,000 | 0.150 | |
| 28/11/2025 | 74.500 | 0 | 76.046 | 83,465,000 | 0.152 | 83,535,000 | 0.152 | |
| 27/11/2025 | 72.550 | 0 | 76.557 | 112,275,000 | 0.162 | 110,040,000 | 0.162 | |
| 26/11/2025 | 72.800 | 0 | 76.341 | 65,115,000 | 0.145 | 66,195,000 | 0.145 | |
| 25/11/2025 | 71.350 | 0 | 76.691 | 90,520,000 | 0.132 | 89,430,000 | 0.131 | |
| 24/11/2025 | 69.650 | 0 | 75.839 | 102,705,000 | 0.118 | 106,445,000 | 0.118 | |
| 21/11/2025 | 73.250 | 0 | 77.007 | 25,940,000 | 0.160 | 26,130,000 | 0.160 | |
| 20/11/2025 | 78.000 | 0 | 77.239 | 39,445,000 | 0.205 | 39,790,000 | 0.205 | |
| 19/11/2025 | 80.450 | 0 | 78.407 | 20,455,000 | 0.227 | 20,455,000 | 0.226 | |
| 18/11/2025 | 80.250 | 0 | 79.000 | 13,885,000 | 0.235 | 14,015,000 | 0.234 | |
| 17/11/2025 | 77.550 | 0 | 80.324 | 17,640,000 | 0.228 | 17,620,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
