15342 建板匯豐七一購Ｂ (認購證)
按盤價 
0.027 -0.008 (-22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 29.140 | 0 | 128.469 | |||||
| 29/07/2026 | 31.540 | 0 | 130.042 | |||||
| 28/07/2026 | 33.740 | 0 | 128.684 | 225,000 | 0.044 | 285,000 | 0.048 | |
| 27/07/2026 | 40.180 | 0 | 129.275 | 880,000 | 0.058 | 780,000 | 0.057 | |
| 24/07/2026 | 37.720 | 0 | 130.599 | 6,470,000 | 0.061 | 6,765,000 | 0.061 | |
| 23/07/2026 | 40.700 | 0 | 133.179 | 18,965,000 | 0.078 | 18,835,000 | 0.078 | |
| 22/07/2026 | 40.260 | 0 | 135.396 | 28,565,000 | 0.086 | 28,830,000 | 0.086 | |
| 21/07/2026 | 47.520 | 0 | 135.474 | 19,485,000 | 0.102 | 19,410,000 | 0.102 | |
| 20/07/2026 | 42.300 | 0 | 130.456 | 2,295,000 | 0.075 | 1,895,000 | 0.080 | |
| 17/07/2026 | 41.980 | 0 | 130.543 | 45,695,000 | 0.096 | 44,365,000 | 0.096 | |
| 16/07/2026 | 48.960 | 0 | 129.059 | 53,970,000 | 0.128 | 56,130,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
