15483 太科法興七一購Ａ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.080 | 158.500 | 10,240,000 | 95.831 | 5,040,000 | 0.093 | 5,200,000 | 0.094 |
| 18/08/2026 | 0.111 | 174.400 | 4,340,000 | 96.589 | 2,200,000 | 0.123 | 2,140,000 | 0.123 |
| 17/08/2026 | 0.129 | 182.100 | 2,160,000 | 97.277 | 1,060,000 | 0.124 | 1,100,000 | 0.122 |
| 14/08/2026 | 0.119 | 176.000 | 240,000 | 97.485 | 120,000 | 0.123 | 120,000 | 0.122 |
| 13/08/2026 | 0.119 | 175.800 | 1,980,000 | 97.352 | 1,000,000 | 0.119 | 980,000 | 0.119 |
| 12/08/2026 | 0.106 | 169.500 | 2,260,000 | 96.792 | 1,120,000 | 0.105 | 1,140,000 | 0.104 |
| 11/08/2026 | 0.104 | 166.200 | 940,000 | 99.370 | 520,000 | 0.103 | 420,000 | 0.104 |
| 10/08/2026 | 0.106 | 166.530 | 2,900,000 | 98.830 | 1,480,000 | 0.094 | 1,420,000 | 0.094 |
| 07/08/2026 | 0.096 | 160.630 | 14,400,000 | 98.406 | 7,120,000 | 0.090 | 7,280,000 | 0.090 |
| 06/08/2026 | 0.095 | 160.330 | 4,740,000 | 97.880 | 2,380,000 | 0.096 | 2,360,000 | 0.096 |
| 05/08/2026 | 0.105 | 164.630 | 6,040,000 | 98.540 | 3,020,000 | 0.100 | 3,020,000 | 0.100 |
| 04/08/2026 | 0.092 | 157.030 | 6,240,000 | 98.731 | 3,180,000 | 0.085 | 3,020,000 | 0.084 |
| 03/08/2026 | 0.078 | 149.330 | 4,140,000 | 98.004 | 2,120,000 | 0.078 | 2,020,000 | 0.079 |
| 31/07/2026 | 0.080 | 150.330 | 5,640,000 | 97.318 | 2,720,000 | 0.081 | 2,720,000 | 0.081 |
| 30/07/2026 | 0.057 | 134.130 | 6,720,000 | 98.005 | 3,360,000 | 0.058 | 3,360,000 | 0.058 |
| 29/07/2026 | 0.061 | 135.930 | 12,380,000 | 98.008 | 6,000,000 | 0.056 | 6,380,000 | 0.056 |
| 28/07/2026 | 0.067 | 138.530 | 12,520,000 | 99.040 | 6,260,000 | 0.073 | 6,260,000 | 0.074 |
| 27/07/2026 | 0.104 | 160.630 | 27,280,000 | 98.372 | 13,640,000 | 0.101 | 13,640,000 | 0.100 |
| 24/07/2026 | 0.112 | 162.430 | 10,880,000 | 99.601 | 5,440,000 | 0.114 | 5,440,000 | 0.115 |
| 23/07/2026 | 0.119 | 165.530 | 15,440,000 | 99.678 | 7,720,000 | 0.122 | 7,720,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
