15663 騰訊摩通七一購Ｄ (認購證)
按盤價 
0.100 +0.042 (+72.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.058 | 430.000 | 577,300,000 | 35.258 | 285,160,000 | 0.055 | 283,560,000 | 0.055 |
| 18/09/2026 | 0.050 | 419.000 | 637,860,000 | 36.207 | 312,820,000 | 0.052 | 320,960,000 | 0.052 |
| 17/09/2026 | 0.056 | 426.000 | 1,119,100,000 | 35.388 | 547,020,000 | 0.055 | 556,920,000 | 0.055 |
| 16/09/2026 | 0.065 | 433.400 | 702,640,000 | 35.039 | 345,920,000 | 0.067 | 350,980,000 | 0.067 |
| 15/09/2026 | 0.072 | 438.800 | 21,540,000 | 34.693 | 13,660,000 | 0.075 | 6,720,000 | 0.075 |
| 14/09/2026 | 0.065 | 430.600 | 818,060,000 | 35.660 | 405,180,000 | 0.063 | 408,640,000 | 0.063 |
| 11/09/2026 | 0.065 | 428.400 | 761,340,000 | 35.910 | 376,760,000 | 0.063 | 379,940,000 | 0.063 |
| 10/09/2026 | 0.064 | 425.600 | 805,040,000 | 36.434 | 400,940,000 | 0.062 | 402,900,000 | 0.062 |
| 09/09/2026 | 0.074 | 434.000 | 1,600,000 | 35.857 | 220,000 | 0.072 | 1,240,000 | 0.074 |
| 08/09/2026 | 0.076 | 435.400 | 0 | 35.680 | ||||
| 07/09/2026 | 0.080 | 438.400 | 340,000 | 35.394 | 140,000 | 0.081 | 180,000 | 0.083 |
| 04/09/2026 | 0.089 | 442.800 | 660,000 | 35.360 | 220,000 | 0.089 | 440,000 | 0.090 |
| 03/09/2026 | 0.072 | 433.000 | 780,000 | 34.800 | 200,000 | 0.077 | 420,000 | 0.076 |
| 02/09/2026 | 0.083 | 438.200 | 500,000 | 35.361 | 300,000 | 0.082 | 200,000 | 0.079 |
| 01/09/2026 | 0.089 | 441.400 | 500,000 | 35.429 | 380,000 | 0.089 | 120,000 | 0.090 |
| 31/08/2026 | 0.106 | 453.000 | 740,000 | 34.620 | 320,000 | 0.105 | 420,000 | 0.103 |
| 28/08/2026 | 0.114 | 455.200 | 680,000 | 34.935 | 420,000 | 0.118 | 240,000 | 0.110 |
| 27/08/2026 | 0.104 | 447.800 | 160,000 | 35.518 | 80,000 | 0.104 | 80,000 | 0.103 |
| 26/08/2026 | 0.101 | 445.400 | 260,000 | 35.624 | 200,000 | 0.104 | 60,000 | 0.101 |
| 25/08/2026 | 0.095 | 442.000 | 860,000 | 35.465 | 420,000 | 0.095 | 440,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
