15663 騰訊摩通七一購Ｄ (認購證)
按盤價 
0.100 +0.042 (+72.414%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.058 | 430.000 | 577,300,000 | 24,820,000 | 8.273 | 285,160,000 | 0.055 | 283,560,000 | 0.055 |
| 18/09/2026 | 0.050 | 419.000 | 637,860,000 | 26,420,000 | 8.807 | 312,820,000 | 0.052 | 320,960,000 | 0.052 |
| 17/09/2026 | 0.056 | 426.000 | 1,119,100,000 | 18,280,000 | 6.093 | 547,020,000 | 0.055 | 556,920,000 | 0.055 |
| 16/09/2026 | 0.065 | 433.400 | 702,640,000 | 8,380,000 | 2.793 | 345,920,000 | 0.067 | 350,980,000 | 0.067 |
| 15/09/2026 | 0.072 | 438.800 | 21,540,000 | 3,320,000 | 1.107 | 13,660,000 | 0.075 | 6,720,000 | 0.075 |
| 14/09/2026 | 0.065 | 430.600 | 818,060,000 | 10,260,000 | 3.420 | 405,180,000 | 0.063 | 408,640,000 | 0.063 |
| 11/09/2026 | 0.065 | 428.400 | 761,340,000 | 6,800,000 | 2.267 | 376,760,000 | 0.063 | 379,940,000 | 0.063 |
| 10/09/2026 | 0.064 | 425.600 | 805,040,000 | 3,620,000 | 1.207 | 400,940,000 | 0.062 | 402,900,000 | 0.062 |
| 09/09/2026 | 0.074 | 434.000 | 1,600,000 | 1,660,000 | 0.553 | 220,000 | 0.072 | 1,240,000 | 0.074 |
| 08/09/2026 | 0.076 | 435.400 | 0 | 640,000 | 0.213 | ||||
| 07/09/2026 | 0.080 | 438.400 | 340,000 | 640,000 | 0.213 | 140,000 | 0.081 | 180,000 | 0.083 |
| 04/09/2026 | 0.089 | 442.800 | 660,000 | 600,000 | 0.200 | 220,000 | 0.089 | 440,000 | 0.090 |
| 03/09/2026 | 0.072 | 433.000 | 780,000 | 380,000 | 0.127 | 200,000 | 0.077 | 420,000 | 0.076 |
| 02/09/2026 | 0.083 | 438.200 | 500,000 | 160,000 | 0.053 | 300,000 | 0.082 | 200,000 | 0.079 |
| 01/09/2026 | 0.089 | 441.400 | 500,000 | 260,000 | 0.087 | 380,000 | 0.089 | 120,000 | 0.090 |
| 31/08/2026 | 0.106 | 453.000 | 740,000 | 520,000 | 0.173 | 320,000 | 0.105 | 420,000 | 0.103 |
| 28/08/2026 | 0.114 | 455.200 | 680,000 | 420,000 | 0.140 | 420,000 | 0.118 | 240,000 | 0.110 |
| 27/08/2026 | 0.104 | 447.800 | 160,000 | 600,000 | 0.200 | 80,000 | 0.104 | 80,000 | 0.103 |
| 26/08/2026 | 0.101 | 445.400 | 260,000 | 600,000 | 0.200 | 200,000 | 0.104 | 60,000 | 0.101 |
| 25/08/2026 | 0.095 | 442.000 | 860,000 | 740,000 | 0.247 | 420,000 | 0.095 | 440,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
