15673 阿里信證六六購Ａ (認購證)
按盤價 
0.092 +0.004 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.088 | 160.500 | 5,380,000 | 47.835 | 1,630,000 | 0.090 | 660,000 | 0.092 |
| 09/02/2026 | 0.082 | 157.900 | 5,200,000 | 48.358 | 1,270,000 | 0.085 | 80,000 | 0.084 |
| 06/02/2026 | 0.073 | 155.000 | 2,290,000 | 47.775 | 80,000 | 0.073 | 1,420,000 | 0.073 |
| 05/02/2026 | 0.087 | 159.600 | 1,180,000 | 47.491 | 60,000 | 0.080 | 490,000 | 0.077 |
| 04/02/2026 | 0.089 | 159.500 | 1,820,000 | 47.967 | 480,000 | 0.091 | 950,000 | 0.090 |
| 03/02/2026 | 0.095 | 161.000 | 3,070,000 | 48.008 | 450,000 | 0.081 | 1,410,000 | 0.096 |
| 02/02/2026 | 0.101 | 163.300 | 6,750,000 | 47.265 | 1,890,000 | 0.109 | 2,740,000 | 0.108 |
| 30/01/2026 | 0.128 | 169.200 | 520,000 | 47.809 | 520,000 | 0.128 | ||
| 29/01/2026 | 0.145 | 173.300 | 5,280,000 | 47.519 | 1,410,000 | 0.141 | 1,700,000 | 0.141 |
| 28/01/2026 | 0.144 | 173.500 | 3,230,000 | 46.915 | 1,660,000 | 0.143 | 1,080,000 | 0.141 |
| 27/01/2026 | 0.129 | 169.900 | 6,270,000 | 46.821 | 2,120,000 | 0.124 | 1,610,000 | 0.118 |
| 26/01/2026 | 0.115 | 165.200 | 560,000 | 47.816 | 550,000 | 0.116 | ||
| 23/01/2026 | 0.130 | 168.500 | 5,180,000 | 47.771 | 1,810,000 | 0.131 | 500,000 | 0.129 |
| 22/01/2026 | 0.110 | 164.800 | 730,000 | 46.302 | 200,000 | 0.114 | 380,000 | 0.110 |
| 21/01/2026 | 0.108 | 163.200 | 750,000 | 47.134 | 70,000 | 0.098 | 610,000 | 0.095 |
| 20/01/2026 | 0.095 | 159.700 | 1,200,000 | 46.837 | 100,000 | 0.103 | 500,000 | 0.096 |
| 19/01/2026 | 0.100 | 160.400 | 1,610,000 | 47.346 | 100,000 | 0.103 | 890,000 | 0.101 |
| 16/01/2026 | 0.119 | 166.200 | 3,350,000 | 46.240 | 790,000 | 0.123 | 1,140,000 | 0.125 |
| 15/01/2026 | 0.124 | 164.600 | 7,140,000 | 48.777 | 1,980,000 | 0.125 | 2,980,000 | 0.127 |
| 14/01/2026 | 0.139 | 169.000 | 5,560,000 | 47.930 | 1,960,000 | 0.134 | 580,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
