| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 56.400 | 0 | 54.030 | ||||
| 12/03/2026 | 0.010 | 57.250 | 0 | 50.642 | ||||
| 11/03/2026 | 0.010 | 56.950 | 0 | 51.109 | ||||
| 10/03/2026 | 0.010 | 56.100 | 0 | 53.334 | ||||
| 09/03/2026 | 0.010 | 55.000 | 0 | 56.387 | ||||
| 06/03/2026 | 0.011 | 54.850 | 0 | 57.076 | ||||
| 05/03/2026 | 0.011 | 53.750 | 0 | 60.108 | ||||
| 04/03/2026 | 0.011 | 53.350 | 0 | 60.860 | ||||
| 03/03/2026 | 0.011 | 53.250 | 0 | 60.639 | ||||
| 02/03/2026 | 0.011 | 55.300 | 0 | 53.658 | ||||
| 27/02/2026 | 0.017 | 58.250 | 0 | 51.657 | ||||
| 26/02/2026 | 0.017 | 57.600 | 0 | 53.364 | ||||
| 25/02/2026 | 0.019 | 58.500 | 0 | 52.517 | ||||
| 24/02/2026 | 0.019 | 58.050 | 0 | 53.568 | ||||
| 23/02/2026 | 0.020 | 58.850 | 0 | 51.724 | ||||
| 20/02/2026 | 0.018 | 56.950 | 0 | 54.240 | ||||
| 16/02/2026 | 0.019 | 57.850 | 0 | 51.103 | ||||
| 13/02/2026 | 0.019 | 57.150 | 0 | 52.202 | ||||
| 12/02/2026 | 0.020 | 57.500 | 0 | 51.941 | ||||
| 11/02/2026 | 0.025 | 59.400 | 0 | 51.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF