15759 友邦摩利六六購Ａ (認購證)
按盤價 
0.485 +0.050 (+11.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.435 | 79.900 | 0 | 40.570 | ||||
| 30/12/2025 | 0.465 | 81.650 | 0 | 39.563 | ||||
| 29/12/2025 | 0.480 | 82.200 | 0 | 41.955 | ||||
| 24/12/2025 | 0.490 | 83.250 | 10,000 | 36.371 | ||||
| 23/12/2025 | 0.480 | 82.650 | 0 | 36.519 | ||||
| 22/12/2025 | 0.480 | 82.650 | 0 | 36.380 | ||||
| 19/12/2025 | 0.475 | 82.500 | 70,000 | 34.645 | 70,000 | 0.475 | ||
| 18/12/2025 | 0.450 | 81.350 | 0 | 32.231 | ||||
| 17/12/2025 | 0.445 | 80.950 | 0 | 33.564 | ||||
| 16/12/2025 | 0.435 | 79.800 | 0 | 38.718 | ||||
| 15/12/2025 | 0.445 | 80.650 | 100,000 | 36.112 | 100,000 | 0.455 | ||
| 12/12/2025 | 0.415 | 79.000 | 0 | 35.558 | ||||
| 11/12/2025 | 0.385 | 77.300 | 0 | 35.457 | ||||
| 10/12/2025 | 0.385 | 77.500 | 130,000 | 33.773 | 130,000 | 0.380 | ||
| 09/12/2025 | 0.390 | 77.250 | 0 | 37.958 | ||||
| 08/12/2025 | 0.405 | 77.900 | 0 | 39.350 | ||||
| 05/12/2025 | 0.405 | 78.300 | 120,000 | 36.135 | 120,000 | 0.400 | ||
| 04/12/2025 | 0.420 | 79.000 | 0 | 37.169 | ||||
| 03/12/2025 | 0.435 | 79.550 | 0 | 39.288 | ||||
| 02/12/2025 | 0.450 | 80.800 | 0 | 35.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
