15842 舜光中銀六六購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.031 | 56.400 | 1,120,000 | 51.207 | 1,060,000 | 0.031 | 60,000 | 0.031 |
| 12/03/2026 | 0.035 | 57.250 | 1,800,000 | 51.212 | 900,000 | 0.037 | 900,000 | 0.037 |
| 11/03/2026 | 0.033 | 56.950 | 0 | 50.582 | ||||
| 10/03/2026 | 0.031 | 56.100 | 610,000 | 51.139 | 210,000 | 0.030 | 400,000 | 0.030 |
| 09/03/2026 | 0.026 | 55.000 | 170,000 | 50.399 | 20,000 | 0.020 | 150,000 | 0.026 |
| 06/03/2026 | 0.028 | 54.850 | 1,005,000 | 51.296 | 510,000 | 0.025 | 495,000 | 0.025 |
| 05/03/2026 | 0.026 | 53.750 | 1,445,000 | 52.296 | 760,000 | 0.028 | 685,000 | 0.028 |
| 04/03/2026 | 0.023 | 53.350 | 300,000 | 50.974 | 300,000 | 0.021 | ||
| 03/03/2026 | 0.023 | 53.250 | 510,000 | 50.966 | 410,000 | 0.024 | 100,000 | 0.024 |
| 02/03/2026 | 0.030 | 55.300 | 850,000 | 50.574 | 470,000 | 0.031 | 380,000 | 0.032 |
| 27/02/2026 | 0.044 | 58.250 | 75,000 | 50.395 | 75,000 | 0.044 | ||
| 26/02/2026 | 0.043 | 57.600 | 490,000 | 51.234 | 490,000 | 0.044 | ||
| 25/02/2026 | 0.046 | 58.500 | 0 | 50.313 | ||||
| 24/02/2026 | 0.046 | 58.050 | 0 | 51.134 | ||||
| 23/02/2026 | 0.050 | 58.850 | 3,510,000 | 50.833 | 1,930,000 | 0.052 | 1,580,000 | 0.051 |
| 20/02/2026 | 0.044 | 56.950 | 2,830,000 | 51.948 | 1,215,000 | 0.041 | 1,615,000 | 0.042 |
| 16/02/2026 | 0.046 | 57.850 | 5,000,000 | 49.998 | 3,300,000 | 0.044 | 1,700,000 | 0.042 |
| 13/02/2026 | 0.045 | 57.150 | 13,900,000 | 50.562 | 5,750,000 | 0.047 | 7,950,000 | 0.044 |
| 12/02/2026 | 0.049 | 57.500 | 1,500,000 | 51.358 | 1,000,000 | 0.049 | 500,000 | 0.050 |
| 11/02/2026 | 0.060 | 59.400 | 1,480,000 | 51.325 | 730,000 | 0.057 | 730,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
