15944 瑞聲花旗七三購Ａ (認購證)
按盤價 
0.114 -0.032 (-21.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.146 | 41.660 | 0 | 59.213 | ||||
| 18/08/2026 | 0.166 | 43.040 | 25,000 | 60.428 | 25,000 | 0.172 | ||
| 17/08/2026 | 0.168 | 43.360 | 0 | 59.426 | ||||
| 14/08/2026 | 0.165 | 42.900 | 350,000 | 60.083 | 175,000 | 0.162 | 175,000 | 0.160 |
| 13/08/2026 | 0.153 | 41.820 | 275,000 | 60.419 | 150,000 | 0.163 | 125,000 | 0.160 |
| 12/08/2026 | 0.162 | 42.680 | 650,000 | 59.650 | 300,000 | 0.157 | 350,000 | 0.157 |
| 11/08/2026 | 0.165 | 42.720 | 200,000 | 60.506 | 100,000 | 0.161 | 100,000 | 0.154 |
| 10/08/2026 | 0.157 | 41.880 | 1,000,000 | 61.283 | 500,000 | 0.152 | 500,000 | 0.150 |
| 07/08/2026 | 0.164 | 41.380 | 1,950,000 | 66.188 | 975,000 | 0.165 | 975,000 | 0.165 |
| 06/08/2026 | 0.163 | 41.040 | 1,000,000 | 67.296 | 500,000 | 0.171 | 500,000 | 0.173 |
| 05/08/2026 | 0.174 | 41.940 | 3,200,000 | 67.170 | 1,600,000 | 0.172 | 1,600,000 | 0.172 |
| 04/08/2026 | 0.168 | 41.060 | 9,200,000 | 68.916 | 4,600,000 | 0.166 | 4,600,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
