| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 19.800 | 0 | 96.334 | ||||
| 11/03/2026 | 0.010 | 20.600 | 0 | 99.985 | ||||
| 10/03/2026 | 0.010 | 20.820 | 0 | 100.094 | ||||
| 09/03/2026 | 0.010 | 20.300 | 0 | 95.935 | ||||
| 06/03/2026 | 0.010 | 21.420 | 0 | 98.893 | ||||
| 05/03/2026 | 0.010 | 22.200 | 0 | 101.823 | ||||
| 04/03/2026 | 0.010 | 23.020 | 0 | 104.719 | ||||
| 03/03/2026 | 0.010 | 23.080 | 0 | 103.932 | ||||
| 02/03/2026 | 0.012 | 24.780 | 0 | 113.577 | ||||
| 27/02/2026 | 0.012 | 24.160 | 0 | 107.715 | ||||
| 26/02/2026 | 0.012 | 23.940 | 0 | 105.778 | ||||
| 25/02/2026 | 0.012 | 24.540 | 0 | 107.337 | ||||
| 24/02/2026 | 0.012 | 23.740 | 0 | 103.046 | ||||
| 23/02/2026 | 0.022 | 23.840 | 0 | 113.965 | ||||
| 20/02/2026 | 0.022 | 23.340 | 0 | 108.879 | ||||
| 16/02/2026 | 0.022 | 23.100 | 0 | 104.401 | ||||
| 13/02/2026 | 0.022 | 21.720 | 0 | 95.865 | ||||
| 12/02/2026 | 0.022 | 23.340 | 0 | 102.332 | ||||
| 11/02/2026 | 0.022 | 23.100 | 0 | 100.581 | ||||
| 10/02/2026 | 0.024 | 22.460 | 0 | 98.754 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF