16080 小米法興六六沽Ｂ (認沽證)
按盤價 
0.080 -0.018 (-18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.098 | 35.580 | 52,460,000 | 40.627 | 23,550,000 | 0.095 | 26,950,000 | 0.095 |
| 09/02/2026 | 0.103 | 35.200 | 27,590,000 | 40.818 | 13,270,000 | 0.103 | 13,000,000 | 0.104 |
| 06/02/2026 | 0.103 | 35.180 | 41,510,000 | 40.221 | 19,510,000 | 0.104 | 20,010,000 | 0.104 |
| 05/02/2026 | 0.107 | 34.920 | 7,100,000 | 40.634 | 3,100,000 | 0.119 | 2,340,000 | 0.123 |
| 04/02/2026 | 0.117 | 33.960 | 4,310,000 | 39.083 | 1,170,000 | 0.117 | 2,050,000 | 0.117 |
| 03/02/2026 | 0.109 | 34.600 | 28,610,000 | 39.183 | 13,730,000 | 0.107 | 13,060,000 | 0.106 |
| 02/02/2026 | 0.105 | 35.060 | 4,780,000 | 40.090 | 2,050,000 | 0.105 | 890,000 | 0.108 |
| 30/01/2026 | 0.099 | 35.500 | 8,030,000 | 39.180 | 3,660,000 | 0.097 | 4,270,000 | 0.097 |
| 29/01/2026 | 0.087 | 36.620 | 26,570,000 | 39.272 | 12,210,000 | 0.086 | 13,250,000 | 0.085 |
| 28/01/2026 | 0.092 | 36.320 | 5,310,000 | 40.181 | 2,440,000 | 0.096 | 2,860,000 | 0.096 |
| 27/01/2026 | 0.098 | 35.560 | 13,020,000 | 38.660 | 6,450,000 | 0.102 | 6,020,000 | 0.103 |
| 26/01/2026 | 0.104 | 35.220 | 13,870,000 | 39.759 | 6,530,000 | 0.101 | 6,670,000 | 0.101 |
| 23/01/2026 | 0.092 | 36.240 | 30,390,000 | 39.081 | 14,100,000 | 0.095 | 14,450,000 | 0.094 |
| 22/01/2026 | 0.104 | 35.240 | 3,560,000 | 39.391 | 1,640,000 | 0.106 | 1,640,000 | 0.105 |
| 21/01/2026 | 0.101 | 35.420 | 18,560,000 | 38.733 | 9,680,000 | 0.107 | 8,340,000 | 0.107 |
| 20/01/2026 | 0.101 | 35.480 | 17,090,000 | 39.027 | 7,960,000 | 0.095 | 8,820,000 | 0.095 |
| 19/01/2026 | 0.091 | 36.480 | 6,300,000 | 39.468 | 3,100,000 | 0.090 | 3,200,000 | 0.090 |
| 16/01/2026 | 0.084 | 37.100 | 5,780,000 | 38.748 | 2,700,000 | 0.082 | 3,010,000 | 0.082 |
| 15/01/2026 | 0.078 | 37.860 | 4,400,000 | 39.331 | 2,450,000 | 0.078 | 1,620,000 | 0.077 |
| 14/01/2026 | 0.079 | 37.780 | 10,790,000 | 39.344 | 5,510,000 | 0.078 | 5,280,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
