16123 泡瑪信證六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 216.200 | 0 | 71.877 | ||||
| 26/01/2026 | 0.010 | 217.600 | 0 | 69.653 | ||||
| 23/01/2026 | 0.010 | 219.600 | 10,000 | 65.103 | ||||
| 22/01/2026 | 0.010 | 206.000 | 10,000 | 74.255 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 82.150 | ||||
| 20/01/2026 | 0.010 | 197.200 | 0 | 78.888 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 90.776 | ||||
| 16/01/2026 | 0.010 | 178.600 | 0 | 89.196 | ||||
| 15/01/2026 | 0.010 | 189.200 | 0 | 80.000 | ||||
| 14/01/2026 | 0.010 | 192.000 | 0 | 77.019 | ||||
| 13/01/2026 | 0.010 | 191.300 | 0 | 76.634 | ||||
| 12/01/2026 | 0.010 | 197.000 | 0 | 71.754 | ||||
| 09/01/2026 | 0.010 | 197.000 | 2,000 | 69.498 | ||||
| 08/01/2026 | 0.010 | 199.400 | 0 | 67.192 | ||||
| 07/01/2026 | 0.010 | 200.600 | 2,000 | 65.736 | ||||
| 06/01/2026 | 0.010 | 199.500 | 1,506,000 | 65.823 | 1,000,000 | 0.010 | ||
| 05/01/2026 | 0.011 | 196.200 | 2,000 | 68.557 | ||||
| 02/01/2026 | 0.010 | 193.100 | 100,000 | 67.466 | ||||
| 31/12/2025 | 0.010 | 187.700 | 0 | 69.741 | ||||
| 30/12/2025 | 0.010 | 190.800 | 1,120,000 | 67.139 | 1,000,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
