16178 華能麥銀四乙購Ａ (認購證)
按盤價 
0.240 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.240 | 5.850 | 0 | 50.357 | ||||
| 03/07/2024 | 0.235 | 5.810 | 0 | 50.535 | ||||
| 02/07/2024 | 0.235 | 5.790 | 0 | 51.454 | ||||
| 28/06/2024 | 0.235 | 5.790 | 200,000 | 50.738 | 200,000 | 0.235 | ||
| 27/06/2024 | 0.201 | 5.570 | 0 | 49.491 | ||||
| 26/06/2024 | 0.219 | 5.690 | 160,000 | 49.772 | 80,000 | 0.218 | 80,000 | 0.217 |
| 25/06/2024 | 0.228 | 5.770 | 0 | 48.698 | ||||
| 24/06/2024 | 0.214 | 5.610 | 0 | 51.898 | ||||
| 21/06/2024 | 0.220 | 5.540 | 0 | 57.245 | ||||
| 20/06/2024 | 0.220 | 5.650 | 100,000 | 51.374 | 100,000 | 0.220 | ||
| 19/06/2024 | 0.204 | 5.520 | 0 | 51.936 | ||||
| 18/06/2024 | 0.208 | 5.560 | 0 | 51.216 | ||||
| 17/06/2024 | 0.195 | 5.430 | 0 | 52.726 | ||||
| 14/06/2024 | 0.213 | 5.600 | 0 | 50.372 | ||||
| 13/06/2024 | 0.209 | 5.570 | 0 | 50.269 | ||||
| 12/06/2024 | 0.197 | 5.480 | 0 | 50.204 | ||||
| 11/06/2024 | 0.190 | 5.360 | 20,000 | 53.304 | 10,000 | 0.190 | 10,000 | 0.188 |
| 07/06/2024 | 0.207 | 5.540 | 1,010,000 | 50.147 | 500,000 | 0.203 | 510,000 | 0.204 |
| 06/06/2024 | 0.181 | 5.320 | 400,000 | 51.130 | 200,000 | 0.182 | 200,000 | 0.184 |
| 05/06/2024 | 0.167 | 5.200 | 400,000 | 51.377 | 200,000 | 0.169 | 200,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
