16281 聯想信證六六購Ａ (認購證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.050 | 9.460 | 390,000 | 41.508 | 390,000 | 0.051 | ||
| 10/12/2025 | 0.059 | 9.720 | 300,000 | 42.671 | 150,000 | 0.057 | ||
| 09/12/2025 | 0.060 | 9.715 | 350,000 | 41.955 | 350,000 | 0.064 | ||
| 08/12/2025 | 0.066 | 9.865 | 206,000 | 42.063 | 130,000 | 0.065 | ||
| 05/12/2025 | 0.068 | 9.945 | 470,000 | 41.367 | 310,000 | 0.068 | 150,000 | 0.068 |
| 04/12/2025 | 0.065 | 9.825 | 1,318,000 | 41.785 | 170,000 | 0.063 | 990,000 | 0.066 |
| 03/12/2025 | 0.064 | 9.765 | 3,404,000 | 42.106 | 3,364,000 | 0.063 | ||
| 02/12/2025 | 0.065 | 9.865 | 162,000 | 40.901 | 162,000 | 0.063 | ||
| 01/12/2025 | 0.058 | 9.655 | 0 | 40.969 | ||||
| 28/11/2025 | 0.058 | 9.595 | 0 | 41.421 | ||||
| 27/11/2025 | 0.061 | 9.685 | 100,000 | 41.268 | 100,000 | 0.061 | ||
| 26/11/2025 | 0.060 | 9.605 | 100,000 | 41.826 | 100,000 | 0.060 | ||
| 25/11/2025 | 0.062 | 9.685 | 204,000 | 41.238 | 42,000 | 0.064 | 120,000 | 0.062 |
| 24/11/2025 | 0.061 | 9.655 | 166,000 | 41.154 | 8,000 | 0.059 | ||
| 21/11/2025 | 0.060 | 9.595 | 410,000 | 41.241 | 230,000 | 0.058 | ||
| 20/11/2025 | 0.063 | 9.635 | 1,286,000 | 41.720 | 198,000 | 0.065 | 866,000 | 0.064 |
| 19/11/2025 | 0.061 | 9.545 | 648,000 | 42.041 | 584,000 | 0.061 | ||
| 18/11/2025 | 0.061 | 9.585 | 4,416,000 | 41.359 | 1,610,000 | 0.060 | 2,346,000 | 0.063 |
| 17/11/2025 | 0.079 | 10.005 | 2,166,000 | 42.003 | 2,166,000 | 0.085 | ||
| 14/11/2025 | 0.097 | 10.415 | 330,000 | 41.813 | 330,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
