16395 夏三信證六六購Ａ (認購證)
按盤價 
0.201 +0.005 (+2.551%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.196 | 54.840 | 27,534,000 | 24.682 | 14,172,000 | 0.193 | 12,684,000 | 0.193 |
| 06/02/2026 | 0.165 | 54.100 | 86,724,000 | 24.000 | 42,960,000 | 0.170 | 43,304,000 | 0.169 |
| 05/02/2026 | 0.178 | 54.440 | 29,646,000 | 24.021 | 14,754,000 | 0.173 | 14,790,000 | 0.173 |
| 04/02/2026 | 0.193 | 54.840 | 31,128,000 | 23.981 | 15,686,000 | 0.181 | 14,918,000 | 0.181 |
| 03/02/2026 | 0.176 | 54.200 | 59,182,000 | 24.300 | 28,894,000 | 0.164 | 29,462,000 | 0.164 |
| 02/02/2026 | 0.157 | 53.660 | 12,306,000 | 24.119 | 5,638,000 | 0.162 | 6,538,000 | 0.164 |
| 30/01/2026 | 0.192 | 54.740 | 18,098,000 | 23.699 | 8,732,000 | 0.194 | 9,122,000 | 0.193 |
| 29/01/2026 | 0.219 | 55.060 | 36,772,000 | 24.725 | 18,284,000 | 0.208 | 18,084,000 | 0.208 |
| 28/01/2026 | 0.201 | 55.000 | 39,618,000 | 23.476 | 21,378,000 | 0.206 | 16,140,000 | 0.206 |
| 27/01/2026 | 0.197 | 54.720 | 29,814,000 | 23.841 | 14,866,000 | 0.200 | 14,734,000 | 0.200 |
| 26/01/2026 | 0.196 | 54.680 | 61,826,000 | 23.791 | 30,868,000 | 0.203 | 30,808,000 | 0.203 |
| 23/01/2026 | 0.194 | 54.600 | 16,780,000 | 23.606 | 8,344,000 | 0.199 | 8,354,000 | 0.199 |
| 22/01/2026 | 0.205 | 55.000 | 19,496,000 | 23.237 | 9,508,000 | 0.204 | 9,796,000 | 0.205 |
| 21/01/2026 | 0.213 | 54.820 | 24,500,000 | 24.230 | 12,070,000 | 0.218 | 12,430,000 | 0.218 |
| 20/01/2026 | 0.209 | 54.820 | 77,254,000 | 23.851 | 38,730,000 | 0.209 | 38,418,000 | 0.208 |
| 19/01/2026 | 0.214 | 54.940 | 63,578,000 | 23.798 | 31,712,000 | 0.218 | 31,396,000 | 0.218 |
| 16/01/2026 | 0.221 | 55.020 | 14,704,000 | 23.831 | 7,400,000 | 0.229 | 7,230,000 | 0.227 |
| 15/01/2026 | 0.224 | 54.960 | 9,636,000 | 24.126 | 4,198,000 | 0.222 | 5,218,000 | 0.223 |
| 14/01/2026 | 0.222 | 54.820 | 27,454,000 | 24.287 | 13,474,000 | 0.230 | 13,758,000 | 0.230 |
| 13/01/2026 | 0.232 | 55.340 | 55,060,000 | 23.377 | 27,390,000 | 0.233 | 27,282,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
