日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 5.770 | 0 | 203.234 | ||||
23/12/2024 | 0.010 | 5.720 | 0 | 191.516 | ||||
20/12/2024 | 0.010 | 5.650 | 0 | 164.139 | ||||
19/12/2024 | 0.010 | 5.680 | 0 | 154.838 | ||||
18/12/2024 | 0.010 | 5.670 | 0 | 148.729 | ||||
17/12/2024 | 0.010 | 5.500 | 0 | 151.527 | ||||
16/12/2024 | 0.010 | 5.500 | 0 | 145.990 | ||||
13/12/2024 | 0.010 | 5.490 | 0 | 132.866 | ||||
12/12/2024 | 0.010 | 5.620 | 0 | 123.440 | ||||
11/12/2024 | 0.010 | 5.570 | 0 | 122.231 | ||||
10/12/2024 | 0.010 | 5.580 | 0 | 118.696 | ||||
09/12/2024 | 0.010 | 5.670 | 0 | 112.237 | ||||
06/12/2024 | 0.010 | 5.580 | 0 | 108.282 | ||||
05/12/2024 | 0.010 | 5.520 | 0 | 108.282 | ||||
04/12/2024 | 0.010 | 5.510 | 0 | 106.525 | ||||
03/12/2024 | 0.010 | 5.550 | 0 | 103.082 | ||||
02/12/2024 | 0.010 | 5.440 | 0 | 105.082 | ||||
29/11/2024 | 0.010 | 5.370 | 0 | 102.189 | ||||
28/11/2024 | 0.010 | 5.300 | 0 | 102.929 | ||||
27/11/2024 | 0.010 | 5.370 | 0 | 99.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF