| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.012 | 84.950 | 0 | 57.449 | ||||
| 28/04/2026 | 0.012 | 83.150 | 0 | 54.908 | ||||
| 27/04/2026 | 0.012 | 83.200 | 0 | 54.664 | ||||
| 24/04/2026 | 0.012 | 81.650 | 0 | 51.855 | ||||
| 23/04/2026 | 0.012 | 81.750 | 0 | 51.704 | ||||
| 22/04/2026 | 0.012 | 83.200 | 0 | 53.211 | ||||
| 21/04/2026 | 0.012 | 82.800 | 0 | 52.414 | ||||
| 20/04/2026 | 0.012 | 83.500 | 0 | 52.982 | ||||
| 17/04/2026 | 0.012 | 81.600 | 800,000 | 49.919 | 800,000 | 0.012 | ||
| 16/04/2026 | 0.011 | 84.250 | 0 | 51.739 | ||||
| 15/04/2026 | 0.011 | 83.850 | 0 | 51.032 | ||||
| 14/04/2026 | 0.010 | 87.000 | 0 | 53.065 | ||||
| 13/04/2026 | 0.010 | 87.400 | 50,000 | 53.229 | 50,000 | 0.010 | ||
| 10/04/2026 | 0.010 | 88.950 | 0 | 54.056 | ||||
| 09/04/2026 | 0.010 | 88.500 | 0 | 53.355 | ||||
| 08/04/2026 | 0.010 | 88.650 | 0 | 53.234 | ||||
| 02/04/2026 | 0.012 | 86.150 | 0 | 51.419 | ||||
| 01/04/2026 | 0.012 | 87.500 | 0 | 52.578 | ||||
| 31/03/2026 | 0.015 | 84.850 | 0 | 52.360 | ||||
| 30/03/2026 | 0.015 | 84.950 | 500,000 | 52.247 | 450,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF