16592 範式信證六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.018 | 36.460 | 2,700,000 | 85.329 | 1,350,000 | 0.019 | 1,350,000 | 0.019 |
| 12/03/2026 | 0.020 | 37.200 | 2,100,000 | 85.211 | 1,050,000 | 0.024 | 1,050,000 | 0.025 |
| 11/03/2026 | 0.025 | 38.500 | 300,000 | 86.301 | 150,000 | 0.026 | 150,000 | 0.027 |
| 10/03/2026 | 0.026 | 39.200 | 3,000,000 | 84.959 | 1,500,000 | 0.027 | 1,500,000 | 0.027 |
| 09/03/2026 | 0.024 | 38.300 | 1,545,000 | 85.239 | 795,000 | 0.021 | 750,000 | 0.022 |
| 06/03/2026 | 0.025 | 38.460 | 5,000 | 84.813 | 5,000 | 0.025 | ||
| 05/03/2026 | 0.024 | 37.220 | 0 | 86.916 | ||||
| 04/03/2026 | 0.024 | 37.560 | 0 | 85.696 | ||||
| 03/03/2026 | 0.024 | 36.500 | 0 | 88.263 | ||||
| 02/03/2026 | 0.028 | 37.500 | 0 | 88.840 | ||||
| 27/02/2026 | 0.036 | 39.780 | 0 | 88.041 | ||||
| 26/02/2026 | 0.037 | 40.000 | 0 | 87.869 | ||||
| 25/02/2026 | 0.039 | 40.320 | 0 | 88.117 | ||||
| 24/02/2026 | 0.041 | 40.360 | 0 | 89.063 | ||||
| 23/02/2026 | 0.059 | 45.020 | 0 | 86.922 | ||||
| 20/02/2026 | 0.054 | 43.400 | 0 | 87.686 | ||||
| 16/02/2026 | 0.057 | 44.480 | 0 | 85.348 | ||||
| 13/02/2026 | 0.056 | 43.820 | 0 | 85.747 | ||||
| 12/02/2026 | 0.061 | 44.600 | 35,000 | 86.068 | 35,000 | 0.060 | ||
| 11/02/2026 | 0.065 | 45.440 | 0 | 85.612 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
