16621 友邦瑞銀六七沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 84.350 | 0 | 48.271 | ||||
| 11/03/2026 | 0.015 | 86.450 | 0 | 50.175 | ||||
| 10/03/2026 | 0.015 | 85.650 | 0 | 49.273 | ||||
| 09/03/2026 | 0.015 | 81.800 | 0 | 45.198 | ||||
| 06/03/2026 | 0.014 | 85.600 | 0 | 47.728 | ||||
| 05/03/2026 | 0.014 | 85.100 | 1,500,000 | 47.085 | 750,000 | 0.014 | 750,000 | 0.014 |
| 04/03/2026 | 0.018 | 81.000 | 2,100,000 | 45.746 | 900,000 | 0.018 | 1,200,000 | 0.017 |
| 03/03/2026 | 0.014 | 85.000 | 300,000 | 46.677 | 150,000 | 0.014 | 150,000 | 0.014 |
| 02/03/2026 | 0.014 | 85.000 | 2,300,000 | 46.520 | 1,150,000 | 0.014 | 1,150,000 | 0.014 |
| 27/02/2026 | 0.012 | 86.800 | 0 | 46.044 | ||||
| 26/02/2026 | 0.015 | 84.700 | 0 | 46.405 | ||||
| 25/02/2026 | 0.015 | 84.500 | 0 | 46.064 | ||||
| 24/02/2026 | 0.015 | 84.850 | 700,000 | 46.274 | 350,000 | 0.015 | 350,000 | 0.014 |
| 23/02/2026 | 0.015 | 85.650 | 0 | 46.876 | ||||
| 20/02/2026 | 0.018 | 82.300 | 0 | 45.344 | ||||
| 16/02/2026 | 0.019 | 82.350 | 1,320,000 | 45.497 | 660,000 | 0.019 | 660,000 | 0.018 |
| 13/02/2026 | 0.021 | 80.300 | 0 | 44.250 | ||||
| 12/02/2026 | 0.017 | 83.800 | 0 | 45.027 | ||||
| 11/02/2026 | 0.016 | 85.550 | 340,000 | 45.809 | 340,000 | 0.016 | ||
| 10/02/2026 | 0.015 | 85.900 | 0 | 45.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
