16632 聯想摩利六六購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.012 | 9.560 | 1,000,000 | 37.105 | ||||
| 11/03/2026 | 0.012 | 9.650 | 3,760,000 | 35.596 | ||||
| 10/03/2026 | 0.010 | 9.460 | 1,020,000 | 36.012 | ||||
| 09/03/2026 | 0.010 | 9.120 | 0 | 40.451 | ||||
| 06/03/2026 | 0.010 | 9.410 | 960,000 | 35.816 | ||||
| 05/03/2026 | 0.010 | 9.220 | 600,000 | 38.146 | ||||
| 04/03/2026 | 0.010 | 9.240 | 1,020,000 | 37.658 | ||||
| 03/03/2026 | 0.012 | 9.370 | 1,560,000 | 37.674 | ||||
| 02/03/2026 | 0.013 | 9.470 | 1,420,000 | 37.008 | ||||
| 27/02/2026 | 0.017 | 9.730 | 3,180,000 | 36.025 | ||||
| 26/02/2026 | 0.017 | 9.610 | 1,040,000 | 37.518 | ||||
| 25/02/2026 | 0.016 | 9.580 | 1,260,000 | 36.964 | ||||
| 24/02/2026 | 0.015 | 9.530 | 1,240,000 | 36.638 | ||||
| 23/02/2026 | 0.014 | 9.370 | 3,120,000 | 37.784 | ||||
| 20/02/2026 | 0.012 | 9.220 | 2,100,000 | 37.421 | ||||
| 16/02/2026 | 0.014 | 9.300 | 0 | 37.379 | ||||
| 13/02/2026 | 0.014 | 9.260 | 1,020,000 | 37.354 | ||||
| 12/02/2026 | 0.010 | 9.000 | 3,980,000 | 36.808 | ||||
| 11/02/2026 | 0.017 | 9.430 | 1,200,000 | 37.123 | ||||
| 10/02/2026 | 0.017 | 9.350 | 5,960,000 | 38.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
