| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.246 | 70.000 | 0 | 41.138 | ||||
| 10/02/2026 | 0.280 | 71.550 | 0 | 49.487 | ||||
| 09/02/2026 | 0.260 | 70.350 | 0 | 51.477 | ||||
| 06/02/2026 | 0.213 | 67.600 | 0 | 50.456 | ||||
| 05/02/2026 | 0.212 | 67.450 | 0 | 51.184 | ||||
| 04/02/2026 | 0.237 | 68.750 | 0 | 53.283 | ||||
| 03/02/2026 | 0.275 | 70.450 | 2,500 | 60.812 | 2,500 | 0.305 | ||
| 02/02/2026 | 0.300 | 72.200 | 1,090,000 | 54.317 | 997,500 | 0.303 | ||
| 30/01/2026 | 0.365 | 75.400 | 0 | 60.303 | ||||
| 29/01/2026 | 0.395 | 77.250 | 0 | 53.824 | ||||
| 28/01/2026 | 0.430 | 79.300 | 0 | 42.480 | ||||
| 27/01/2026 | 0.380 | 76.600 | 0 | 47.850 | ||||
| 26/01/2026 | 0.370 | 75.550 | 0 | 59.962 | ||||
| 23/01/2026 | 0.405 | 78.100 | 0 | 28.572 | ||||
| 22/01/2026 | 0.400 | 77.850 | 0 | 25.958 | ||||
| 21/01/2026 | 0.395 | 77.250 | 0 | 48.837 | ||||
| 20/01/2026 | 0.355 | 74.500 | 0 | 59.846 | ||||
| 19/01/2026 | 0.400 | 77.000 | 0 | 59.390 | ||||
| 16/01/2026 | 0.430 | 79.200 | 0 | 41.178 | ||||
| 15/01/2026 | 0.405 | 77.350 | 0 | 55.750 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |