| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 73.750 | 0 | 59.429 | ||||
| 10/06/2026 | 0.010 | 70.250 | 0 | 51.340 | ||||
| 09/06/2026 | 0.010 | 71.000 | 0 | 52.390 | ||||
| 08/06/2026 | 0.010 | 72.650 | 0 | 55.263 | ||||
| 05/06/2026 | 0.010 | 74.000 | 0 | 56.201 | ||||
| 04/06/2026 | 0.013 | 76.700 | 0 | 64.688 | ||||
| 03/06/2026 | 0.013 | 82.250 | 0 | 73.661 | ||||
| 02/06/2026 | 0.013 | 82.100 | 0 | 72.727 | ||||
| 01/06/2026 | 0.013 | 82.000 | 0 | 71.886 | ||||
| 29/05/2026 | 0.013 | 82.250 | 0 | 70.355 | ||||
| 28/05/2026 | 0.013 | 82.150 | 0 | 67.324 | ||||
| 27/05/2026 | 0.013 | 83.109 | 0 | 70.459 | ||||
| 26/05/2026 | 0.013 | 82.859 | 0 | 69.507 | ||||
| 22/05/2026 | 0.013 | 84.609 | 0 | 69.809 | ||||
| 21/05/2026 | 0.013 | 83.559 | 0 | 67.788 | ||||
| 20/05/2026 | 0.013 | 82.809 | 0 | 66.206 | ||||
| 19/05/2026 | 0.013 | 84.509 | 0 | 68.108 | ||||
| 18/05/2026 | 0.013 | 85.209 | 0 | 68.560 | ||||
| 15/05/2026 | 0.013 | 86.159 | 0 | 68.348 | ||||
| 14/05/2026 | 0.013 | 86.259 | 0 | 68.003 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF