16710 新地法興六六購Ａ (認購證)
按盤價 
0.465 +0.010 (+2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.455 | 136.400 | 25,000 | 33.394 | 25,000 | 0.460 | ||
| 24/02/2026 | 0.520 | 139.300 | 25,000 | 37.333 | 25,000 | 0.520 | ||
| 23/02/2026 | 0.520 | 140.000 | 0 | 34.156 | ||||
| 20/02/2026 | 0.445 | 135.700 | 0 | 32.893 | ||||
| 16/02/2026 | 0.425 | 134.700 | 0 | 31.415 | ||||
| 13/02/2026 | 0.415 | 133.700 | 0 | 32.341 | ||||
| 12/02/2026 | 0.410 | 133.500 | 25,000 | 31.800 | 25,000 | 0.410 | ||
| 11/02/2026 | 0.355 | 129.800 | 0 | 32.089 | ||||
| 10/02/2026 | 0.350 | 129.000 | 0 | 33.338 | ||||
| 09/02/2026 | 0.385 | 131.500 | 0 | 32.725 | ||||
| 06/02/2026 | 0.320 | 127.100 | 100,000 | 32.293 | 50,000 | 0.290 | 50,000 | 0.280 |
| 05/02/2026 | 0.315 | 126.800 | 0 | 32.021 | ||||
| 04/02/2026 | 0.265 | 123.600 | 0 | 30.768 | ||||
| 03/02/2026 | 0.265 | 123.100 | 50,000 | 31.748 | 25,000 | 0.265 | 25,000 | 0.250 |
| 02/02/2026 | 0.231 | 120.300 | 50,000 | 31.855 | 50,000 | 0.262 | ||
| 30/01/2026 | 0.295 | 125.700 | 0 | 30.360 | ||||
| 29/01/2026 | 0.290 | 124.600 | 0 | 32.027 | ||||
| 28/01/2026 | 0.290 | 124.700 | 0 | 31.668 | ||||
| 27/01/2026 | 0.235 | 120.400 | 0 | 31.564 | ||||
| 26/01/2026 | 0.218 | 119.000 | 0 | 31.412 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
