日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 3.630 | 0 | 118.565 | ||||
27/06/2024 | 0.010 | 3.620 | 0 | 117.290 | ||||
26/06/2024 | 0.010 | 3.760 | 0 | 108.692 | ||||
25/06/2024 | 0.010 | 3.700 | 0 | 115.467 | ||||
24/06/2024 | 0.010 | 3.750 | 0 | 106.173 | ||||
21/06/2024 | 0.010 | 3.790 | 0 | 100.256 | ||||
20/06/2024 | 0.010 | 3.910 | 0 | 93.745 | ||||
19/06/2024 | 0.010 | 3.940 | 0 | 91.328 | ||||
18/06/2024 | 0.010 | 3.940 | 0 | 90.244 | ||||
17/06/2024 | 0.010 | 3.840 | 0 | 93.386 | ||||
14/06/2024 | 0.010 | 3.880 | 0 | 88.670 | ||||
13/06/2024 | 0.010 | 3.670 | 0 | 96.374 | ||||
12/06/2024 | 0.010 | 3.630 | 0 | 97.055 | ||||
11/06/2024 | 0.010 | 3.610 | 0 | 96.909 | ||||
07/06/2024 | 0.010 | 3.750 | 0 | 87.622 | ||||
06/06/2024 | 0.010 | 3.720 | 0 | 87.974 | ||||
05/06/2024 | 0.010 | 3.770 | 0 | 85.242 | ||||
04/06/2024 | 0.010 | 3.790 | 0 | 83.712 | ||||
03/06/2024 | 0.010 | 3.760 | 0 | 84.092 | ||||
31/05/2024 | 0.010 | 3.730 | 0 | 83.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF