| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.340 | 84.950 | 0 | 33.820 | ||||
| 10/06/2026 | 0.335 | 86.189 | 0 | 44.522 | ||||
| 09/06/2026 | 0.325 | 87.989 | 0 | 43.716 | ||||
| 08/06/2026 | 0.325 | 87.639 | 0 | 40.465 | ||||
| 05/06/2026 | 0.315 | 89.289 | 0 | 38.942 | ||||
| 04/06/2026 | 0.305 | 91.389 | 0 | 41.227 | ||||
| 03/06/2026 | 0.300 | 92.839 | 0 | 44.440 | ||||
| 02/06/2026 | 0.290 | 96.339 | 0 | 51.364 | ||||
| 01/06/2026 | 0.315 | 90.339 | 0 | 46.857 | ||||
| 29/05/2026 | 0.315 | 90.889 | 0 | 49.630 | ||||
| 28/05/2026 | 0.315 | 89.889 | 0 | 43.876 | ||||
| 27/05/2026 | 0.315 | 90.289 | 5,000 | 46.299 | ||||
| 26/05/2026 | 0.305 | 93.239 | 0 | 51.133 | ||||
| 22/05/2026 | 0.315 | 91.189 | 0 | 50.820 | ||||
| 21/05/2026 | 0.315 | 90.139 | 0 | 45.446 | ||||
| 20/05/2026 | 0.315 | 89.789 | 0 | 43.274 | ||||
| 19/05/2026 | 0.300 | 93.489 | 0 | 47.572 | ||||
| 18/05/2026 | 0.300 | 93.389 | 0 | 47.067 | ||||
| 15/05/2026 | 0.285 | 96.039 | 0 | 45.220 | ||||
| 14/05/2026 | 0.280 | 97.739 | 0 | 47.685 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF